Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 8 AM $0.000058
+2.00%
$58,036 $25,524
Mar 17, 7 AM $0.0000573
-1.60%
$57,272 $24,445
Mar 17, 6 AM $0.000055
+0.00%
$55,003 $23,050
Mar 17, 5 AM $0.0000549
-6.30%
$54,909 $23,108
Mar 17, 4 AM $0.0000586
+7.12%
$58,626 $24,266
Mar 17, 3 AM $0.0000547
-1.30%
$54,727 $22,444
Mar 17, 2 AM $0.0000557
-4.71%
$55,666 $29,404
Mar 17, 1 AM $0.0000577
+1.45%
$57,672 $30,658
Mar 17, 12 AM $0.0000573
-6.31%
$57,297 $29,617
Mar 16, 11 PM $0.0000611
+0.82%
$61,109 $28,595
Mar 16, 10 PM $0.0000605
-39.82%
$60,502 $28,020
Mar 16, 9 PM $0.0001
+52.14%
$100,193 $28,439
Mar 16, 8 PM $0.0000663
-6.70%
$66,272 $8,570
Mar 16, 7 PM $0.0000718
+0.99%
$71,776 $8,441
Mar 16, 6 PM $0.0000749
+2.80%
$74,872 $8,353
Mar 16, 5 PM $0.0000726
+13.83%
$72,600 $8,141
Mar 16, 3 PM $0.0000586
+0.18%
$58,468 $5,596
Mar 16, 2 PM $0.0000596
+0.30%
$59,645 $5,570
Mar 16, 1 PM $0.00006
+1.88%
$60,040 $5,635
Mar 16, 12 PM $0.0000597
+0.77%
$59,658 $5,531
Mar 16, 11 AM $0.0000575
+0.00%
$57,454 $4,736
Mar 16, 9 AM $0.0000547
+0.00%
$54,689 $4,310
Mar 16, 8 AM $0.0000534
+3.04%
$53,390 $3,887
Mar 16, 7 AM $0.0000525
-11.22%
$52,547 $3,581
Mar 16, 6 AM $0.0000602
+0.00%
$60,216 $3,330
Mar 16, 3 AM $0.0000587
-2.78%
$58,705 $3,253
Download