Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 AM $0.000103
-1.00%
$103,167 $11,753
Sep 1, 5 AM $0.000104
-2.26%
$104,026 $11,758
Sep 1, 12 AM $0.00011
-1.47%
$110,027 $11,552
Aug 31, 10 PM $0.000111
+0.00%
$111,109 $12,531
Aug 31, 9 PM $0.000112
-1.09%
$111,777 $15,601
Aug 31, 8 PM $0.000113
+8.56%
$113,153 $15,711
Aug 31, 7 PM $0.000105
-6.58%
$104,562 $13,656
Aug 31, 5 PM $0.000108
-0.94%
$107,656 $13,209
Aug 31, 4 PM $0.00012
-0.36%
$119,944 $14,538
Aug 31, 3 PM $0.000122
+4.27%
$121,744 $14,854
Aug 31, 2 PM $0.000116
-13.66%
$116,229 $13,924
Aug 31, 1 PM $0.000135
+15.07%
$134,822 $16,177
Aug 31, 12 PM $0.000117
-3.75%
$116,798 $14,191
Aug 31, 11 AM $0.000122
+8.76%
$122,483 $16,705
Aug 31, 10 AM $0.000111
-0.10%
$111,480 $14,895
Aug 31, 9 AM $0.000109
+0.00%
$108,570 $13,397
Aug 31, 8 AM $0.000105
+0.00%
$105,259 $13,629
Aug 31, 6 AM $0.000106
+0.20%
$105,631 $13,844
Aug 31, 5 AM $0.000105
+0.00%
$104,629 $13,643
Aug 31, 3 AM $0.000105
+0.00%
$105,135 $13,709
Aug 31, 2 AM $0.000101
-2.51%
$101,137 $13,033
Aug 31, 1 AM $0.000105
-0.87%
$104,522 $13,461
Aug 31, 12 AM $0.000106
-7.28%
$105,963 $13,402
Aug 30, 11 PM $0.000115
+11.24%
$114,626 $13,669
Aug 30, 10 PM $0.000102
-5.60%
$102,486 $12,043
Aug 30, 9 PM $0.000102
-12.10%
$102,096 $9,724
Aug 30, 7 PM $0.000118
+0.26%
$118,043 $10,690
Aug 30, 6 PM $0.000118
-6.89%
$117,897 $10,125
Aug 30, 4 PM $0.000137
+15.37%
$137,476 $10,036
Aug 30, 3 PM $0.00012
-0.23%
$119,692 $7,805
Aug 30, 2 PM $0.000125
+7.80%
$125,175 $7,601
Aug 30, 1 PM $0.000124
+17.87%
$124,210 $6,574
Aug 30, 12 PM $0.000107
+4.52%
$107,370 $2,973
Aug 30, 11 AM $0.000104
+13.21%
$103,871 $1,362
Aug 30, 10 AM $0.0000865
+0.00%
$86,490 $1,037
Aug 30, 9 AM $0.0000862
-3.86%
$86,166 $950
Aug 30, 8 AM $0.0000896
+0.00%
$89,620 $330
Aug 30, 2 AM $0.0000926
+0.00%
$92,639 $342
Aug 29, 10 PM $0.0000927
-0.16%
$92,723 $1,230
Aug 29, 8 PM $0.000093
+0.00%
$92,990 $1,305
Aug 29, 4 PM $0.0000933
+0.29%
$93,245 $4,214
Aug 29, 1 PM $0.0000919
+0.00%
$91,926 $5,210
Aug 29, 10 AM $0.0000927
+0.00%
$92,670 $5,836
Aug 29, 9 AM $0.0000928
+0.00%
$92,758 $5,836
Aug 29, 7 AM $0.0000938
+0.00%
$93,838 $5,815
Aug 29, 6 AM $0.0000937
+0.00%
$93,725 $5,797
Aug 29, 4 AM $0.0000936
+0.03%
$93,573 $5,874
Aug 29, 3 AM $0.000094
+0.00%
$93,976 $5,897
Aug 29, 2 AM $0.0000939
+0.00%
$93,872 $5,975
Aug 29, 1 AM $0.0000945
-2.24%
$94,493 $5,895