Sakura Historical Data

SAKURA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.000116
-7.08%
$ 115,704 $ 13,426
Jun 16, 1 AM $ 0.000125
+1.83%
$ 124,531 $ 14,076
Jun 16, 12 AM $ 0.000121
-0.05%
$ 121,007 $ 14,533
Jun 15, 11 PM $ 0.000121
+0.11%
$ 120,992 $ 14,298
Jun 15, 10 PM $ 0.000121
-0.26%
$ 120,915 $ 15,172
Jun 15, 9 PM $ 0.000121
+0.41%
$ 120,656 $ 15,883
Jun 15, 8 PM $ 0.00012
-0.92%
$ 120,453 $ 16,792
Jun 15, 7 PM $ 0.000122
+2.70%
$ 121,695 $ 16,928
Jun 15, 6 PM $ 0.000121
-0.63%
$ 120,503 $ 16,946
Jun 15, 5 PM $ 0.000121
-14.70%
$ 121,206 $ 21,411
Jun 15, 4 PM $ 0.000142
+20.25%
$ 142,094 $ 23,826
Jun 15, 3 PM $ 0.000121
+0.69%
$ 121,241 $ 16,539
Jun 15, 2 PM $ 0.000118
+21.71%
$ 118,205 $ 13,662
Jun 15, 1 PM $ 0.000099
+1.04%
$ 98,961 $ 10,482
Jun 15, 12 PM $ 0.000098
+0.83%
$ 97,994 $ 10,509
Jun 15, 11 AM $ 0.0000973
-2.29%
$ 97,253 $ 10,486
Jun 15, 9 AM $ 0.0000979
-0.20%
$ 97,900 $ 10,257
Jun 15, 8 AM $ 0.0000982
+7.49%
$ 98,207 $ 10,284
Jun 15, 7 AM $ 0.0000913
+0.07%
$ 91,323 $ 9,690
Jun 15, 5 AM $ 0.0000914
-0.72%
$ 91,396 $ 9,720
Jun 15, 4 AM $ 0.0000929
-0.15%
$ 92,880 $ 9,660
Jun 15, 3 AM $ 0.000093
-0.08%
$ 93,032 $ 9,711
Jun 15, 2 AM $ 0.0000932
+1.41%
$ 93,169 $ 9,827
Jun 15, 1 AM $ 0.0000918
-7.67%
$ 91,745 $ 10,009
Jun 15, 12 AM $ 0.0000994
+2.26%
$ 99,359 $ 10,294
Jun 14, 11 PM $ 0.000097
-9.27%
$ 97,000 $ 10,064
Jun 14, 10 PM $ 0.000107
+23.09%
$ 107,016 $ 10,270
Jun 14, 9 PM $ 0.0000861
+2.67%
$ 86,064 $ 7,877
Jun 14, 8 PM $ 0.0000839
-0.11%
$ 83,899 $ 6,695
Jun 14, 7 PM $ 0.000084
+1.37%
$ 84,017 $ 6,641
Jun 14, 6 PM $ 0.0000827
-1.71%
$ 82,738 $ 6,211
Jun 14, 5 PM $ 0.0000893
+2.22%
$ 89,304 $ 3,719
Jun 14, 3 PM $ 0.000103
+0.63%
$ 102,546 $ 2,458
Jun 14, 2 PM $ 0.000103
+2.81%
$ 103,137 $ 3,164
Jun 14, 1 PM $ 0.0000906
-0.96%
$ 90,591 $ 2,594
Jun 14, 12 PM $ 0.0000926
-0.48%
$ 92,618 $ 2,627
Jun 14, 11 AM $ 0.0000944
+0.07%
$ 94,359 $ 2,730
Jun 14, 9 AM $ 0.0000945
-0.10%
$ 94,464 $ 3,001
Jun 14, 8 AM $ 0.0000959
-0.96%
$ 95,938 $ 3,057
Jun 14, 7 AM $ 0.0000969
-0.47%
$ 96,878 $ 3,074
Jun 14, 6 AM $ 0.0000975
+0.33%
$ 97,462 $ 4,838
Jun 14, 5 AM $ 0.0000972
-0.33%
$ 97,145 $ 4,932
Jun 14, 4 AM $ 0.0000976
+1.78%
$ 97,578 $ 4,955
Jun 14, 3 AM $ 0.0000959
+5.59%
$ 95,847 $ 4,931
Jun 14, 2 AM $ 0.0000904
-1.98%
$ 90,428 $ 4,641
Jun 14, 1 AM $ 0.0000924
-0.24%
$ 92,357 $ 6,868
Jun 14, 12 AM $ 0.0000925
-0.87%
$ 92,523 $ 6,846
Jun 13, 11 PM $ 0.0000944
-0.51%
$ 94,368 $ 6,955
Jun 13, 9 PM $ 0.0000946
+0.00%
$ 94,587 $ 7,392
Jun 13, 8 PM $ 0.0000945
+5.58%
$ 94,491 $ 7,384