Sakura Historical Data

SAKURA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.0000245
-1.01%
$ 24,510 $ 2,291
Apr 17, 4 PM $ 0.0000245
-2.90%
$ 24,485 $ 2,004
Apr 17, 3 PM $ 0.0000273
+0.00%
$ 27,254 $ 1,769
Apr 17, 1 PM $ 0.0000272
+0.00%
$ 27,220 $ 1,583
Apr 17, 12 PM $ 0.0000272
-5.28%
$ 27,196 $ 1,709
Apr 17, 11 AM $ 0.0000289
-9.57%
$ 28,941 $ 1,532
Apr 17, 10 AM $ 0.0000322
+46.53%
$ 32,178 $ 1,224
Apr 17, 9 AM $ 0.000022
+0.00%
$ 21,956 $ 862
Apr 17, 8 AM $ 0.0000232
-1.06%
$ 23,232 $ 756
Apr 16, 11 PM $ 0.0000253
+0.20%
$ 25,322 $ 447
Apr 16, 10 AM $ 0.0000228
+0.00%
$ 22,838 $ 1,546
Apr 15, 8 PM $ 0.0000237
+0.00%
$ 23,696 $ 2,434
Apr 15, 7 PM $ 0.0000228
+0.00%
$ 22,784 $ 2,210
Apr 15, 6 PM $ 0.0000229
-1.33%
$ 22,883 $ 2,257
Apr 15, 4 PM $ 0.0000247
-1.53%
$ 24,681 $ 2,426
Apr 15, 3 PM $ 0.0000253
-2.69%
$ 25,347 $ 2,409
Apr 15, 2 PM $ 0.0000266
+5.85%
$ 26,637 $ 2,932
Apr 15, 1 PM $ 0.0000256
-4.49%
$ 25,580 $ 2,662
Apr 15, 12 PM $ 0.0000268
+2.31%
$ 26,794 $ 2,616
Apr 15, 11 AM $ 0.0000262
+2.81%
$ 26,163 $ 2,430
Apr 15, 10 AM $ 0.0000256
-0.96%
$ 25,582 $ 2,497
Apr 15, 9 AM $ 0.0000276
+0.00%
$ 27,644 $ 1,657
Apr 14, 7 PM $ 0.0000259
-3.30%
$ 25,878 $ 1,619
Apr 14, 5 PM $ 0.000023
+0.36%
$ 22,992 $ 1,540
Apr 14, 4 PM $ 0.0000233
+0.03%
$ 23,250 $ 1,408
Apr 14, 3 PM $ 0.0000234
-8.65%
$ 23,409 $ 1,256
Apr 14, 2 PM $ 0.0000259
+0.00%
$ 25,886 $ 1,050
Apr 14, 11 AM $ 0.0000269
+0.00%
$ 26,914 $ 798
Apr 13, 10 PM $ 0.0000246
-1.42%
$ 24,636 $ 852
Apr 13, 6 PM $ 0.0000267
-0.83%
$ 26,747 $ 955
Apr 13, 3 PM $ 0.0000273
-0.02%
$ 27,295 $ 1,193
Apr 13, 9 AM $ 0.0000253
+0.00%
$ 25,290 $ 1,238
Apr 13, 1 AM $ 0.0000262
+0.00%
$ 26,245 $ 1,445
Apr 13, 12 AM $ 0.000025
+0.00%
$ 25,032 $ 1,435
Apr 12, 11 PM $ 0.000026
-5.61%
$ 26,023 $ 1,342
Apr 12, 10 PM $ 0.0000288
-2.76%
$ 28,810 $ 1,190
Apr 12, 5 PM $ 0.0000249
+0.00%
$ 24,909 $ 866
Apr 12, 4 PM $ 0.0000252
-3.83%
$ 25,226 $ 1,039
Apr 12, 2 PM $ 0.0000267
+0.00%
$ 26,704 $ 1,275
Apr 12, 11 AM $ 0.0000268
+0.00%
$ 26,808 $ 1,515
Apr 12, 3 AM $ 0.0000261
+0.00%
$ 26,103 $ 3,719
Apr 12, 2 AM $ 0.0000264
-2.46%
$ 26,409 $ 3,717
Apr 12, 1 AM $ 0.0000278
-3.80%
$ 27,806 $ 3,637
Apr 11, 11 PM $ 0.0000291
+0.00%
$ 29,114 $ 4,106
Apr 11, 7 PM $ 0.0000263
+0.00%
$ -- $ 4,557
Apr 11, 6 PM $ 0.0000264
+0.24%
$ 26,350 $ 4,557
Apr 11, 5 PM $ 0.0000261
-1.09%
$ 26,113 $ 4,684
Apr 11, 4 PM $ 0.0000264
-4.98%
$ 26,436 $ 4,647
Apr 11, 3 PM $ 0.0000277
+0.32%
$ 27,744 $ 4,602
Apr 11, 2 PM $ 0.0000265
-0.17%
$ 26,544 $ 4,319