Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 11 PM $0.0000916
-0.16%
$91,559 $5,571
Aug 28, 10 PM $0.0000897
-5.28%
$89,698 $5,378
Aug 28, 9 PM $0.0000933
+0.00%
$93,272 $5,068
Aug 28, 8 PM $0.0000933
-0.27%
$93,330 $5,070
Aug 28, 7 PM $0.0000946
-11.84%
$94,557 $4,979
Aug 28, 6 PM $0.00011
+0.00%
$109,991 $2,812
Aug 28, 5 PM $0.00011
+12.29%
$110,457 $2,820
Aug 28, 3 PM $0.000103
+0.00%
$102,500 $3,585
Aug 28, 2 PM $0.0001
+0.00%
$100,094 $2,926
Aug 28, 1 PM $0.000107
-5.90%
$107,399 $3,131
Aug 28, 12 PM $0.000116
+1.38%
$116,417 $3,027
Aug 28, 4 AM $0.000105
+0.00%
$104,996 $7,376
Aug 28, 2 AM $0.000105
+0.00%
$105,109 $7,290
Aug 28, 1 AM $0.000104
+0.00%
$103,814 $7,198
Aug 28, 12 AM $0.000105
+0.00%
$105,254 $8,213
Aug 27, 11 PM $0.000106
+0.00%
$105,921 $8,242
Aug 27, 8 PM $0.000105
+0.00%
$105,417 $8,446
Aug 27, 7 PM $0.000105
-0.08%
$105,259 $8,422
Aug 27, 6 PM $0.000103
+0.00%
$103,464 $8,277
Aug 27, 5 PM $0.000101
-0.08%
$101,180 $8,414
Aug 27, 4 PM $0.0000983
+1.97%
$98,290 $8,157
Aug 27, 3 PM $0.000105
-1.56%
$104,990 $7,448
Aug 27, 2 PM $0.000106
-0.93%
$105,898 $7,317
Aug 27, 1 PM $0.000109
+0.00%
$108,500 $7,944
Aug 27, 12 PM $0.000107
-3.53%
$106,831 $7,767
Aug 27, 11 AM $0.000112
+6.64%
$111,994 $8,019
Aug 27, 10 AM $0.000103
-0.18%
$103,401 $7,095
Aug 27, 9 AM $0.000103
-7.11%
$103,046 $6,707
Aug 27, 8 AM $0.000111
+0.00%
$111,087 $5,400
Aug 27, 7 AM $0.0000999
+0.00%
$99,882 $4,813
Aug 27, 6 AM $0.000096
-0.04%
$95,952 $4,214
Aug 27, 5 AM $0.0000975
+0.00%
$97,489 $4,359
Aug 27, 4 AM $0.000106
+0.00%
$106,408 $3,410
Aug 27, 12 AM $0.00011
-3.25%
$109,703 $2,507
Aug 26, 10 PM $0.000111
-0.44%
$110,566 $2,472
Aug 26, 9 PM $0.000111
-1.30%
$110,687 $2,389
Aug 26, 5 PM $0.000117
+0.00%
$116,614 $2,091
Aug 26, 2 PM $0.000124
-2.16%
$124,349 $1,768
Aug 26, 1 PM $0.000125
-0.76%
$125,309 $1,800
Aug 26, 12 PM $0.000123
-1.42%
$123,271 $1,706
Aug 26, 8 AM $0.000116
+0.00%
$116,034 $2,267
Aug 26, 6 AM $0.000118
+0.00%
$117,889 $2,277
Aug 26, 5 AM $0.00012
+2.81%
$119,694 $2,192
Aug 25, 9 PM $0.000116
+0.00%
$116,010 $3,303
Aug 25, 8 PM $0.000117
+0.00%
$117,267 $3,888
Aug 25, 7 PM $0.000118
+0.00%
$118,249 $5,116
Aug 25, 6 PM $0.000118
+0.00%
$-- $5,833
Aug 25, 3 PM $0.000117
+0.12%
$117,429 $6,724
Aug 25, 2 PM $0.000117
-0.25%
$117,295 $6,757
Aug 25, 1 PM $0.000119
+0.00%
$118,685 $6,448