Sakura Historical Data

SAKURA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.0000265
-0.17%
$ 26,544 $ 4,319
Apr 11, 12 PM $ 0.0000251
+0.00%
$ 25,050 $ 3,971
Apr 11, 11 AM $ 0.0000257
-0.04%
$ 25,679 $ 3,892
Apr 11, 10 AM $ 0.0000238
-6.79%
$ 23,808 $ 3,402
Apr 11, 9 AM $ 0.0000255
+0.00%
$ 25,532 $ 1,942
Apr 11, 5 AM $ 0.0000254
+0.00%
$ 25,426 $ 2,322
Apr 11, 1 AM $ 0.0000274
+0.36%
$ 27,384 $ 2,573
Apr 11, 12 AM $ 0.0000276
+0.00%
$ 27,616 $ 2,409
Apr 10, 11 PM $ 0.0000287
+0.00%
$ 28,747 $ 2,487
Apr 10, 10 PM $ 0.000029
-4.41%
$ 28,961 $ 3,873
Apr 10, 8 PM $ 0.0000307
+1.39%
$ 30,682 $ 3,963
Apr 10, 6 PM $ 0.000027
+1.72%
$ 26,980 $ 4,008
Apr 10, 5 PM $ 0.0000267
+0.04%
$ 26,743 $ 3,882
Apr 10, 3 PM $ 0.0000251
+1.06%
$ 25,110 $ 3,775
Apr 10, 1 PM $ 0.0000253
+0.00%
$ 25,319 $ 4,073
Apr 10, 12 PM $ 0.0000252
-3.76%
$ 25,207 $ 4,374
Apr 10, 11 AM $ 0.0000263
-0.88%
$ 26,343 $ 4,572
Apr 10, 5 AM $ 0.0000259
-3.10%
$ 25,933 $ 4,541
Apr 10, 4 AM $ 0.0000267
+4.32%
$ 26,739 $ 4,701
Apr 10, 1 AM $ 0.0000256
+0.49%
$ 25,586 $ 5,080
Apr 10, 12 AM $ 0.000026
-2.12%
$ 25,960 $ 5,071
Apr 9, 11 PM $ 0.0000259
+2.75%
$ 25,887 $ 5,357
Apr 9, 10 PM $ 0.0000259
-5.34%
$ 25,909 $ 3,966
Apr 9, 8 PM $ 0.0000249
-6.46%
$ 24,936 $ 3,658
Apr 9, 7 PM $ 0.0000265
-5.97%
$ 26,520 $ 5,012
Apr 9, 4 PM $ 0.0000261
+0.00%
$ 26,126 $ 6,356
Apr 9, 3 PM $ 0.0000249
-8.82%
$ 24,878 $ 6,487
Apr 9, 2 PM $ 0.0000237
+0.00%
$ 23,656 $ 6,526
Apr 9, 1 PM $ 0.0000251
+0.01%
$ 25,124 $ 6,020
Apr 9, 12 PM $ 0.0000264
-0.64%
$ 26,363 $ 6,168
Apr 9, 11 AM $ 0.0000261
+0.00%
$ 26,101 $ 6,297
Apr 9, 10 AM $ 0.000027
-0.08%
$ 26,953 $ 6,463
Apr 9, 9 AM $ 0.000027
+0.00%
$ 27,022 $ 7,570
Apr 9, 8 AM $ 0.0000246
+0.00%
$ 24,592 $ 7,552
Apr 9, 7 AM $ 0.0000245
+0.00%
$ 24,515 $ 6,918
Apr 9, 6 AM $ 0.0000234
+0.00%
$ 23,362 $ 6,883
Apr 9, 5 AM $ 0.0000234
-2.64%
$ 23,395 $ 6,560
Apr 9, 4 AM $ 0.0000241
-0.22%
$ 24,053 $ 6,776
Apr 9, 3 AM $ 0.0000242
-9.14%
$ 24,209 $ 7,409
Apr 9, 2 AM $ 0.0000266
+0.00%
$ 26,583 $ 8,323
Apr 9, 1 AM $ 0.0000265
-1.35%
$ 26,541 $ 8,301
Apr 9, 12 AM $ 0.000027
-5.32%
$ 26,966 $ 8,292
Apr 8, 11 PM $ 0.0000286
+0.00%
$ 28,596 $ 8,621
Apr 8, 10 PM $ 0.0000266
-3.39%
$ 26,599 $ 7,958
Apr 8, 9 PM $ 0.0000276
-3.88%
$ 27,598 $ 8,194
Apr 8, 8 PM $ 0.0000282
-3.35%
$ 28,218 $ 8,380
Apr 8, 7 PM $ 0.0000292
-1.32%
$ 29,240 $ 8,328
Apr 8, 6 PM $ 0.0000304
-0.14%
$ 30,441 $ 5,840
Apr 8, 5 PM $ 0.0000306
-0.03%
$ 30,612 $ 5,945
Apr 8, 4 PM $ 0.0000309
+6.23%
$ 30,933 $ 5,764