Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000886
+0.00%
$88,627 $1,797
Today, at 1 PM $0.0000886
+0.00%
$88,627 $1,797
Today, at 12 PM $0.0000895
-0.08%
$89,443 $1,746
Today, at 10 AM $0.0000876
+0.00%
$87,584 $1,832
Today, at 6 AM $0.0000884
+0.00%
$88,367 $1,887
Today, at 12 AM $0.000086
-3.06%
$85,952 $1,749
Yesterday, at 11 PM $0.0000885
+0.00%
$88,476 $1,674
Yesterday, at 10 PM $0.0000893
+0.22%
$89,296 $1,605
Yesterday, at 8 PM $0.00009
+0.00%
$90,007 $2,056
Yesterday, at 7 PM $0.0000904
+2.40%
$90,381 $2,306
Yesterday, at 6 PM $0.000094
-0.40%
$94,007 $2,461
Yesterday, at 5 PM $0.0000896
+0.00%
$89,573 $1,815
Yesterday, at 4 PM $0.0000948
+0.00%
$94,808 $2,003
Yesterday, at 2 PM $0.0000947
+0.00%
$94,684 $2,397
Yesterday, at 12 PM $0.0000943
-2.49%
$94,301 $2,387
Yesterday, at 11 AM $0.0000968
+0.00%
$96,833 $2,667
Yesterday, at 10 AM $0.0000971
-0.03%
$97,057 $2,679
Yesterday, at 9 AM $0.0000979
-0.26%
$97,871 $3,193
Yesterday, at 12 AM $0.0000953
+0.00%
$95,294 $5,692
Sep 18, 10 PM $0.0000996
+0.00%
$99,634 $5,629
Sep 18, 8 PM $0.0000954
-0.79%
$95,418 $5,639
Sep 18, 7 PM $0.0000989
-1.06%
$98,857 $5,487
Sep 18, 6 PM $0.000104
-0.10%
$104,189 $5,628
Sep 18, 5 PM $0.000103
+0.00%
$103,448 $5,933
Sep 18, 4 PM $0.000103
-0.22%
$103,267 $6,868
Sep 18, 3 PM $0.000103
-0.52%
$103,040 $6,832
Sep 18, 2 PM $0.000104
+0.92%
$103,961 $8,913
Sep 18, 12 PM $0.0000942
+0.54%
$94,149 $9,802
Sep 18, 10 AM $0.0000942
+0.00%
$94,201 $9,457
Sep 18, 9 AM $0.0000937
-3.90%
$93,707 $8,936
Sep 18, 8 AM $0.0000991
-9.68%
$99,061 $9,116
Sep 18, 5 AM $0.000109
+0.00%
$109,290 $8,949
Sep 18, 3 AM $0.000107
+0.03%
$106,535 $8,823
Sep 18, 2 AM $0.000105
+0.00%
$105,148 $8,699
Sep 18, 1 AM $0.000106
+1.70%
$105,695 $8,682
Sep 18, 12 AM $0.000104
+12.14%
$104,390 $7,871
Sep 17, 11 PM $0.0000997
-0.18%
$99,665 $7,661
Sep 17, 10 PM $0.0000975
+0.00%
$97,489 $7,801
Sep 17, 9 PM $0.0000972
+0.00%
$97,201 $7,727
Sep 17, 8 PM $0.0000977
-3.12%
$97,714 $7,956
Sep 17, 7 PM $0.0000997
+4.59%
$99,642 $7,833
Sep 17, 6 PM $0.0000968
-2.83%
$96,828 $7,595
Sep 17, 5 PM $0.0000967
+4.10%
$96,718 $7,046
Sep 17, 4 PM $0.000102
-3.75%
$101,724 $6,374
Sep 17, 3 PM $0.000109
+12.07%
$109,247 $6,188
Sep 17, 2 PM $0.000111
-0.90%
$110,829 $4,382
Sep 17, 1 PM $0.000111
-9.48%
$110,543 $4,311
Sep 17, 11 AM $0.00013
-0.76%
$129,864 $2,715
Sep 17, 4 AM $0.000131
+0.00%
$131,449 $2,773
Sep 17, 1 AM $0.00013
+0.00%
$129,577 $2,743
Download