Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000891
+0.00%
$ 90,950 $ 6,892
Today, at 4 PM $ 0.0000891
+0.00%
$ 89,063 $ 6,892
Today, at 1 PM $ 0.000091
+0.00%
$ 90,950 $ 7,288
Today, at 12 PM $ 0.0000908
-3.50%
$ 90,778 $ 7,267
Today, at 11 AM $ 0.0000938
-3.09%
$ 93,773 $ 7,418
Today, at 10 AM $ 0.0000961
+10.20%
$ 96,060 $ 8,220
Today, at 9 AM $ 0.000088
-1.98%
$ 87,990 $ 7,863
Today, at 7 AM $ 0.0000912
-4.11%
$ 91,237 $ 8,106
Today, at 6 AM $ 0.0000971
+3.38%
$ 97,101 $ 8,252
Today, at 5 AM $ 0.0000844
-1.04%
$ 84,431 $ 6,219
Today, at 4 AM $ 0.0000857
-3.72%
$ 85,718 $ 6,186
Today, at 3 AM $ 0.0000914
-1.97%
$ 91,360 $ 6,038
Today, at 2 AM $ 0.0000832
+12.46%
$ 83,187 $ 4,644
Today, at 12 AM $ 0.0000769
+0.00%
$ 76,877 $ 4,302
Yesterday, at 8 PM $ 0.0000707
-2.96%
$ 70,683 $ 6,246
Yesterday, at 7 PM $ 0.0000745
-1.33%
$ 74,446 $ 6,358
Yesterday, at 4 PM $ 0.0000713
-1.34%
$ 71,267 $ 5,704
Yesterday, at 3 PM $ 0.0000688
+1.71%
$ 68,827 $ 5,767
Yesterday, at 12 PM $ 0.0000686
+0.23%
$ 68,551 $ 5,156
Yesterday, at 11 AM $ 0.0000701
+7.38%
$ 70,124 $ 5,102
Yesterday, at 10 AM $ 0.0000688
+0.00%
$ 68,844 $ 4,379
Yesterday, at 9 AM $ 0.000064
+0.00%
$ 64,027 $ 4,152
Yesterday, at 8 AM $ 0.0000654
+0.00%
$ 65,436 $ 4,034
Yesterday, at 7 AM $ 0.0000659
+0.00%
$ 65,920 $ 4,240
Yesterday, at 5 AM $ 0.0000713
+0.00%
$ 71,265 $ 4,518
Yesterday, at 2 AM $ 0.0000732
+0.00%
$ -- $ 4,724
Yesterday, at 1 AM $ 0.0000737
+2.86%
$ 73,671 $ 4,708
Yesterday, at 12 AM $ 0.0000723
-3.91%
$ 72,248 $ 4,750
Jul 1, 11 PM $ 0.0000777
+8.73%
$ 77,722 $ 5,163
Jul 1, 10 PM $ 0.0000718
+0.58%
$ 71,800 $ 4,871
Jul 1, 9 PM $ 0.0000717
+3.41%
$ 71,735 $ 4,626
Jul 1, 8 PM $ 0.0000689
-5.40%
$ 68,889 $ 4,351
Jul 1, 7 PM $ 0.0000734
-1.12%
$ 73,402 $ 3,112
Jul 1, 4 PM $ 0.0000738
+0.00%
$ 73,832 $ 4,137
Jul 1, 2 PM $ 0.0000731
+0.00%
$ 73,118 $ 5,485
Jul 1, 8 AM $ 0.0000734
-1.73%
$ 73,442 $ 8,976
Jul 1, 7 AM $ 0.0000747
+0.00%
$ 74,738 $ 8,843
Jul 1, 6 AM $ 0.0000747
-8.73%
$ 74,694 $ 8,844
Jul 1, 4 AM $ 0.0000658
+0.00%
$ 65,789 $ 8,238
Jul 1, 3 AM $ 0.0000655
+1.40%
$ 65,517 $ 7,191
Jul 1, 1 AM $ 0.000063
-2.98%
$ 63,029 $ 6,707
Jul 1, 12 AM $ 0.0000651
-3.59%
$ 65,057 $ 6,795
Jun 30, 11 PM $ 0.0000666
+0.22%
$ 66,597 $ 6,618
Jun 30, 10 PM $ 0.0000669
-1.45%
$ 66,889 $ 6,591
Jun 30, 9 PM $ 0.0000679
-0.18%
$ 67,883 $ 6,605
Jun 30, 8 PM $ 0.0000677
+0.00%
$ 67,676 $ 6,416
Jun 30, 7 PM $ 0.0000717
+5.66%
$ 71,654 $ 6,384
Jun 30, 6 PM $ 0.000071
+0.51%
$ 71,029 $ 6,061
Jun 30, 5 PM $ 0.0000708
+0.56%
$ 70,830 $ 6,209
Jun 30, 4 PM $ 0.0000706
-6.56%
$ 70,579 $ 6,132
Download