Sakura Historical Data

SAKURA
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000458
+0.00%
$ 46,315 $ 84,802
4:22 PM $ 0.0000463
+0.00%
$ 46,315 $ 85,160
4:21 PM $ 0.0000489
+0.00%
$ 46,315 $ 86,121
3:56 PM $ 0.000049
+0.00%
$ 48,954 $ 91,257
3:52 PM $ 0.0000493
+0.00%
$ 49,271 $ 91,313
3:50 PM $ 0.0000494
+0.00%
$ 49,271 $ 92,112
3:49 PM $ 0.0000491
+0.00%
$ 49,075 $ 92,112
3:32 PM $ 0.0000509
+0.00%
$ 50,930 $ 91,497
3:27 PM $ 0.0000515
+0.00%
$ 51,470 $ 94,781
3:25 PM $ 0.0000495
-1.17%
$ 51,470 $ 92,038
3:22 PM $ 0.0000487
-0.37%
$ 48,683 $ 90,167
3:18 PM $ 0.000044
+0.00%
$ 44,006 $ 80,662
3:15 PM $ 0.0000443
+0.00%
$ 44,006 $ 81,228
3:14 PM $ 0.0000443
+0.00%
$ 44,253 $ 81,650
3:12 PM $ 0.0000423
+0.00%
$ 44,253 $ 81,646
3:08 PM $ 0.0000457
-0.48%
$ 45,680 $ 84,001
3:07 PM $ 0.0000443
+0.00%
$ 45,680 $ 84,001
2:58 PM $ 0.0000447
+0.00%
$ 44,747 $ 81,123
2:55 PM $ 0.000045
+0.00%
$ 44,747 $ 81,821
2:48 PM $ 0.0000447
+0.00%
$ 44,696 $ 82,256
2:39 PM $ 0.0000446
+0.00%
$ 44,617 $ 81,767
2:38 PM $ 0.0000451
-0.21%
$ 44,617 $ 82,382
2:28 PM $ 0.0000453
+0.00%
$ 45,338 $ 82,538
2:26 PM $ 0.0000447
+0.00%
$ 45,338 $ 82,872
2:18 PM $ 0.0000454
-0.74%
$ 45,373 $ 84,111
2:17 PM $ 0.0000475
+0.00%
$ 45,373 $ 84,111
2:15 PM $ 0.0000476
+0.00%
$ 45,373 $ 87,360
2:12 PM $ 0.0000469
+0.00%
$ 46,882 $ 87,477
2:09 PM $ 0.0000458
+0.00%
$ 45,831 $ 86,181
1:54 PM $ 0.0000459
+0.00%
$ 45,854 $ 84,852
1:53 PM $ 0.0000457
+0.00%
$ 45,854 $ 84,892
1:50 PM $ 0.0000457
+0.00%
$ 45,854 $ 84,597
1:45 PM $ 0.0000458
+0.00%
$ 45,806 $ 84,596
1:42 PM $ 0.0000458
-0.87%
$ 45,806 $ 84,774
12:26 PM $ 0.0000566
+0.00%
$ 56,604 $ 105,669
12:25 PM $ 0.000056
+0.00%
$ 56,604 $ 105,669
12:21 PM $ 0.000056
+0.00%
$ 56,008 $ 104,554
12:20 PM $ 0.0000564
+0.00%
$ 56,008 $ 104,554
12:17 PM $ 0.0000569
+0.00%
$ 56,943 $ 105,176
12:16 PM $ 0.0000555
+0.00%
$ 56,943 $ 106,222
12:10 PM $ 0.0000567
+0.00%
$ 56,709 $ 103,688
11:54 AM $ 0.0000567
+0.00%
$ 56,709 $ 106,051
11:53 AM $ 0.000057
+0.00%
$ 56,709 $ 106,146
11:49 AM $ 0.0000572
+0.00%
$ 57,246 $ 106,672
11:48 AM $ 0.0000575
+0.00%
$ 57,246 $ 107,099
11:47 AM $ 0.0000561
+0.00%
$ 57,246 $ 104,686
11:45 AM $ 0.0000518
+0.00%
$ 57,246 $ 106,301
11:29 AM $ 0.0000531
+0.00%
$ 53,137 $ 96,644
11:17 AM $ 0.0000539
+0.69%
$ 53,887 $ 99,680
11:16 AM $ 0.0000536
+0.11%
$ 53,887 $ 99,030
Download