Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LukasToken Historical Data

LUKAS Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2026 $0.00922
+1.67%
$9.22 million $30,838
Jan 8, 2026 $0.00977
+3.59%
$9.77 million $30,346
Jan 7, 2026 $0.00941
-1.58%
$9.41 million $28,089
Jan 6, 2026 $0.00957
-0.75%
$9.56 million $32,268
Jan 5, 2026 $0.00964
-0.54%
$9.64 million $30,314
Jan 4, 2026 $0.00969
-1.09%
$9.69 million $30,918
Jan 3, 2026 $0.00979
-0.19%
$9.79 million $27,642
Jan 2, 2026 $0.00982
-1.19%
$9.82 million $30,843
Jan 1, 2026 $0.00994
-0.48%
$9.94 million $31,491
Dec 31, 2025 $0.01
+1.68%
$9.99 million $33,346
Dec 30, 2025 $0.00983
+0.23%
$9.84 million $31,302
Nov 12, 2025 $0.00854
+0.00%
$-- $880
Nov 11, 2025 $0.00862
+0.00%
$8.62 million $478
Nov 10, 2025 $0.0087
+0.00%
$8.7 million $172
Nov 9, 2025 $0.00873
-3.61%
$8.73 million $27,048
Nov 8, 2025 $0.00905
+0.68%
$9.05 million $25,804
Nov 7, 2025 $0.00876
+1.32%
$8.76 million $23,417
Nov 6, 2025 $0.00857
-1.65%
$8.57 million $21,841
Nov 5, 2025 $0.00872
-0.31%
$8.72 million $10,379
Nov 4, 2025 $0.00871
-0.72%
$8.71 million $7,487
Nov 3, 2025 $0.00878
-1.30%
$8.78 million $388,031
Nov 2, 2025 $0.00878
+4.19%
$8.78 million $387,467
Nov 1, 2025 $0.00841
-3.08%
$8.41 million $378,191
Oct 31, 2025 $0.00881
+6.58%
$-- $381,770
Oct 30, 2025 $0.00871
-13.52%
$8.72 million $369,392
Oct 29, 2025 $0.0101
+1.79%
$-- $228,171
Download