ELYA Historical Data

ELYA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2020 $ 0.000103
+0.78%
$ -- $ 0
Feb 11, 2020 $ 0.000103
+4.07%
$ -- $ 0
Jan 27, 2020 $ 0.0000864
+0.95%
$ -- $ 9
Jan 26, 2020 $ 0.0000856
+2.60%
$ -- $ 9
Jan 25, 2020 $ 0.0000834
-0.14%
$ -- $ 8
Jan 23, 2020 $ 0.000168
-3.00%
$ -- $ 0
Jan 22, 2020 $ 0.000173
-0.67%
$ -- $ 0
Jan 21, 2020 $ 0.000174
+1.41%
$ -- $ 0.1
Jan 18, 2020 $ 0.000178
-0.11%
$ -- $ 0
Jan 17, 2020 $ 0.000178
+0.71%
$ -- $ 0
Jan 11, 2020 $ 0.0000814
+0.14%
$ -- $ 0
Jan 10, 2020 $ 0.0000813
+3.22%
$ -- $ 0
Jan 9, 2020 $ 0.0000787
-51.30%
$ -- $ 288
Jan 7, 2020 $ 0.0000808
+4.00%
$ -- $ 1
Jan 6, 2020 $ 0.0000777
+5.22%
$ -- $ 123
Jan 5, 2020 $ 0.0000739
+0.09%
$ -- $ 37
Jan 4, 2020 $ 0.0000738
+0.20%
$ -- $ 45
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 74
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 7
Jan 1, 2020 $ 0.0000722
-0.30%
$ -- $ 7
Dec 31, 2019 $ 0.0000723
-0.11%
$ -- $ 4
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 4
Dec 29, 2019 $ 0.0000741
+0.86%
$ -- $ 111
Dec 27, 2019 $ 0.0000722
-0.26%
$ -- $ 0
Dec 26, 2019 $ 0.0000724
-0.03%
$ -- $ 4
Dec 24, 2019 $ 0.0000738
-0.02%
$ -- $ 0
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 0
Dec 22, 2019 $ 0.0000751
+0.52%
$ -- $ 0.1
Nov 29, 2019 $ 0.0000776
+3.68%
$ -- $ 0.01
Nov 28, 2019 $ 0.0000749
-2.49%
$ -- $ 0.01
Nov 27, 2019 $ 0.0000736
+2.27%
$ -- $ 7
Nov 26, 2019 $ 0.000072
-0.28%
$ -- $ 7
Nov 18, 2019 $ 0.000171
-0.18%
$ -- $ 78
Nov 17, 2019 $ 0.000171
+101.07%
$ -- $ 78
Nov 16, 2019 $ 0.0000851
-0.01%
$ -- $ 39
Nov 5, 2019 $ 0.000093
-1.31%
$ -- $ 3
Nov 4, 2019 $ 0.0000942
+2.28%
$ -- $ 3
Nov 3, 2019 $ 0.0000921
+0.54%
$ -- $ 0
Oct 30, 2019 $ 0.000091
-2.89%
$ -- $ 1
Oct 29, 2019 $ 0.0000938
-0.44%
$ -- $ 1
Oct 27, 2019 $ 0.0000915
-0.86%
$ -- $ 0
Oct 26, 2019 $ 0.0000918
+5.88%
$ -- $ 18
Oct 25, 2019 $ 0.0000867
+15.17%
$ -- $ 30
Oct 24, 2019 $ 0.0000753
+0.01%
$ -- $ 1
Oct 23, 2019 $ 0.0000799
-2.09%
$ -- $ 0
Oct 22, 2019 $ 0.0000816
-1.16%
$ -- $ 28
Oct 16, 2019 $ 0.0000812
-0.72%
$ -- $ 35
Oct 15, 2019 $ 0.0000818
-0.15%
$ -- $ 35
Oct 2, 2019 $ 0.0000837
-0.38%
$ -- $ 0.1
Download