ELYA Historical Data

ELYA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 2019 $0.000084
-50.07%
$-- $46
Sep 30, 2019 $0.0000812
+0.20%
$-- $1
Sep 29, 2019 $0.0000811
-1.96%
$-- $1
Sep 28, 2019 $0.0000827
+1.15%
$-- $30
Sep 26, 2019 $0.000084
-1.14%
$-- $17
Sep 25, 2019 $0.0000848
-4.35%
$-- $18
Sep 24, 2019 $0.0000878
-0.67%
$-- $18
Sep 22, 2019 $0.0001
-0.22%
$-- $1
Sep 21, 2019 $0.0001
-0.51%
$-- $1
Sep 11, 2019 $0.0000997
-0.16%
$-- $3
Sep 10, 2019 $0.0001
-2.15%
$-- $3
Sep 8, 2019 $0.000103
-0.93%
$-- $12
Sep 7, 2019 $0.000104
+1.32%
$-- $12
Sep 3, 2019 $0.000106
+2.66%
$-- $5
Sep 2, 2019 $0.000103
+5.28%
$-- $5
Aug 28, 2019 $0.0001
-0.97%
$-- $2
Aug 27, 2019 $0.000101
-2.18%
$-- $2
Aug 26, 2019 $0.000103
+2.01%
$-- $2
Aug 25, 2019 $0.000101
-0.03%
$-- $31
Aug 24, 2019 $0.000101
-2.84%
$-- $185
Aug 23, 2019 $0.000104
+1.82%
$-- $5
Aug 19, 2019 $0.000107
+3.76%
$-- $0
Aug 18, 2019 $0.000104
-0.74%
$-- $0
Aug 3, 2019 $0.000105
+0.61%
$-- $3
Aug 2, 2019 $0.000105
+0.88%
$-- $3
Aug 1, 2019 $0.000104
+3.51%
$-- $3
Jul 31, 2019 $0.0001
+4.53%
$-- $13
Jul 30, 2019 $0.0000955
+0.11%
$-- $1
Jul 29, 2019 $0.0000954
-0.42%
$-- $1
Jul 28, 2019 $0.0000958
+0.46%
$-- $290
Jul 27, 2019 $0.0000945
-3.84%
$-- $0.1
Jul 26, 2019 $0.0000983
+0.06%
$-- $59
Jul 25, 2019 $0.000202
+2.68%
$-- $0
Jul 24, 2019 $0.000196
-0.17%
$-- $0
Jul 23, 2019 $0.000197
-4.56%
$-- $0
Jul 22, 2019 $0.000206
+96.51%
$-- $1
Jul 21, 2019 $0.000105
-1.69%
$-- $40
Jul 20, 2019 $0.000107
+0.76%
$-- $107
Jul 19, 2019 $0.000104
-2.58%
$-- $0
Jul 18, 2019 $0.000107
+10.73%
$-- $237
Jul 17, 2019 $0.0000965
+1.85%
$-- $177
Jul 16, 2019 $0.0000947
-55.64%
$-- $397
Jul 15, 2019 $0.000218
+4.60%
$-- $0
Jul 14, 2019 $0.000208
+83.16%
$-- $402
Jul 13, 2019 $0.000114
-1.40%
$-- $322
Jul 11, 2019 $0.000117
-2.27%
$-- $12
Jul 10, 2019 $0.00012
-3.09%
$-- $12
Jul 9, 2019 $0.000124
-0.07%
$-- $0
Jul 8, 2019 $0.000121
+6.84%
$-- $1
Jul 7, 2019 $0.000113
+1.81%
$-- $148