ELYA Historical Data

ELYA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2019 $0.000111
-0.46%
$-- $37
Jul 2, 2019 $0.000105
-0.65%
$-- $2
Jul 1, 2019 $0.000105
-2.75%
$-- $2
Jun 30, 2019 $0.000108
-2.53%
$-- $3
Jun 27, 2019 $0.000117
-7.95%
$-- $9
Jun 26, 2019 $0.000128
+11.02%
$-- $10
Jun 25, 2019 $0.000115
+2.55%
$-- $1
Jun 20, 2019 $0.0000919
+0.06%
$-- $1
Jun 19, 2019 $0.0000919
+2.22%
$-- $1
Jun 18, 2019 $0.0000899
-2.50%
$-- $172
Jun 17, 2019 $0.0000922
+3.96%
$-- $33
Jun 16, 2019 $0.0000887
+2.01%
$-- $9
Jun 15, 2019 $0.0000869
+2.02%
$-- $9
Jun 14, 2019 $0.0000862
+5.66%
$-- $0
Jun 13, 2019 $0.0000815
+1.44%
$-- $5
Jun 12, 2019 $0.0000804
+2.53%
$-- $16
Jun 11, 2019 $0.0000784
-1.43%
$-- $0
Jun 10, 2019 $0.0000795
+3.96%
$-- $13
Jun 9, 2019 $0.0000765
-3.68%
$-- $19
Jun 8, 2019 $0.0000794
-0.34%
$-- $0.1
Jun 7, 2019 $0.0000797
+2.52%
$-- $72
Jun 6, 2019 $0.0000777
-0.07%
$-- $1
Jun 5, 2019 $0.0000778
+1.64%
$-- $6
Jun 4, 2019 $0.0000765
-6.19%
$-- $0
Jun 3, 2019 $0.0000816
-5.96%
$-- $6
Jun 2, 2019 $0.0000868
+2.07%
$-- $16
Jun 1, 2019 $0.000085
-50.05%
$-- $6
May 31, 2019 $0.00017
+106.63%
$-- $0
May 30, 2019 $0.0000823
-4.20%
$-- $74
May 29, 2019 $0.000086
-0.23%
$-- $346
May 28, 2019 $0.0000862
-0.69%
$-- $99
May 27, 2019 $0.0000868
+1.71%
$-- $102
May 26, 2019 $0.000166
+4.94%
$-- $0.00001
May 25, 2019 $0.000159
+98.25%
$-- $476
May 24, 2019 $0.00016
+2.20%
$-- $0.1
May 23, 2019 $0.000157
+2.00%
$-- $574
May 22, 2019 $0.000154
+94.65%
$-- $0.0001
May 21, 2019 $0.000079
-50.30%
$-- $822
May 20, 2019 $0.000159
+96.09%
$-- $0.1
May 19, 2019 $0.000081
+12.09%
$-- $945
May 18, 2019 $0.0000723
-0.63%
$-- $362
May 17, 2019 $0.0000727
-49.34%
$-- $18
May 15, 2019 $0.00008
+1.41%
$-- $0
May 14, 2019 $0.0000789
+2.92%
$-- $331
May 13, 2019 $0.0000766
+10.93%
$-- $30
May 12, 2019 $0.0000691
-2.29%
$-- $13
May 11, 2019 $0.0000707
+11.40%
$-- $19
May 10, 2019 $0.0000635
+4.18%
$-- $5
May 9, 2019 $0.0000609
+3.38%
$-- $39
May 8, 2019 $0.0000589
+2.03%
$-- $3