ELYA Historical Data

ELYA Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $ 0.0000578
-48.85%
$ -- $ 113
May 6, 2019 $ 0.000113
+98.00%
$ -- $ 113
May 5, 2019 $ 0.000057
-50.20%
$ -- $ 207
May 4, 2019 $ 0.000115
+104.71%
$ -- $ 0
May 3, 2019 $ 0.0000559
-48.34%
$ -- $ 6
May 2, 2019 $ 0.000108
+2.03%
$ -- $ 20
May 1, 2019 $ 0.000106
+0.72%
$ -- $ 0.01
Apr 30, 2019 $ 0.000105
+1.75%
$ -- $ 8
Apr 29, 2019 $ 0.000104
-0.62%
$ -- $ 5
Apr 28, 2019 $ 0.000104
-0.53%
$ -- $ 42
Apr 27, 2019 $ 0.000105
+0.41%
$ -- $ 43
Apr 26, 2019 $ 0.000104
-0.25%
$ -- $ 137
Apr 25, 2019 $ 0.000104
+93.01%
$ -- $ 263
Apr 24, 2019 $ 0.0000541
-51.12%
$ -- $ 119
Apr 23, 2019 $ 0.000111
+107.33%
$ -- $ 166
Apr 22, 2019 $ 0.0000533
-49.11%
$ -- $ 149
Apr 21, 2019 $ 0.000105
-0.89%
$ -- $ 141
Apr 20, 2019 $ 0.000106
+1.23%
$ -- $ 43
Apr 19, 2019 $ 0.000104
-50.53%
$ -- $ 161
Apr 18, 2019 $ 0.000211
+34.69%
$ -- $ 1
Apr 17, 2019 $ 0.000157
+50.69%
$ -- $ 371
Apr 16, 2019 $ 0.000104
-31.24%
$ -- $ 1
Apr 15, 2019 $ 0.000151
+46.95%
$ -- $ 11
Apr 14, 2019 $ 0.000103
+1.48%
$ -- $ 4
Apr 13, 2019 $ 0.000101
+0.05%
$ -- $ 201
Apr 12, 2019 $ 0.000101
+0.11%
$ -- $ 68
Apr 11, 2019 $ 0.000152
-4.82%
$ -- $ 0
Apr 10, 2019 $ 0.000159
+53.61%
$ -- $ 104
Apr 9, 2019 $ 0.000104
-1.65%
$ -- $ 18
Apr 8, 2019 $ 0.000105
-49.28%
$ -- $ 317
Apr 7, 2019 $ 0.000208
+105.87%
$ -- $ 0
Apr 6, 2019 $ 0.000101
+0.51%
$ -- $ 2
Apr 5, 2019 $ 0.0001
-31.84%
$ -- $ 1
Apr 4, 2019 $ 0.000147
+48.73%
$ -- $ 28
Apr 3, 2019 $ 0.0000991
-31.66%
$ -- $ 18
Apr 2, 2019 $ 0.000145
+15.74%
$ -- $ 5
Apr 1, 2019 $ 0.000125
+1.33%
$ -- $ 46
Mar 31, 2019 $ 0.000124
-1.26%
$ -- $ 372
Mar 30, 2019 $ 0.000125
+52.34%
$ -- $ 678
Mar 29, 2019 $ 0.0000825
+1.43%
$ -- $ 18
Mar 28, 2019 $ 0.0000813
-0.57%
$ -- $ 341
Mar 27, 2019 $ 0.0000818
+2.42%
$ -- $ 447
Mar 26, 2019 $ 0.0000798
-49.62%
$ -- $ 166
Mar 25, 2019 $ 0.000158
-1.69%
$ -- $ 0
Mar 24, 2019 $ 0.000161
+32.55%
$ -- $ 1
Mar 23, 2019 $ 0.000122
-39.70%
$ -- $ 146
Mar 22, 2019 $ 0.000201
+24.97%
$ -- $ 5
Mar 21, 2019 $ 0.000161
-1.29%
$ -- $ 3
Mar 20, 2019 $ 0.000163
-19.60%
$ -- $ 1
Mar 19, 2019 $ 0.000203
+151.91%
$ -- $ 1