ELYA Historical Data

ELYA Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.0000578
-48.85%
$-- $113
May 6, 2019 $0.000113
+98.00%
$-- $113
May 5, 2019 $0.000057
-50.20%
$-- $207
May 4, 2019 $0.000115
+104.71%
$-- $0
May 3, 2019 $0.0000559
-48.34%
$-- $6
May 2, 2019 $0.000108
+2.03%
$-- $20
May 1, 2019 $0.000106
+0.72%
$-- $0.01
Apr 30, 2019 $0.000105
+1.75%
$-- $8
Apr 29, 2019 $0.000104
-0.62%
$-- $5
Apr 28, 2019 $0.000104
-0.53%
$-- $42
Apr 27, 2019 $0.000105
+0.41%
$-- $43
Apr 26, 2019 $0.000104
-0.25%
$-- $137
Apr 25, 2019 $0.000104
+93.01%
$-- $263
Apr 24, 2019 $0.0000541
-51.12%
$-- $119
Apr 23, 2019 $0.000111
+107.33%
$-- $166
Apr 22, 2019 $0.0000533
-49.11%
$-- $149
Apr 21, 2019 $0.000105
-0.89%
$-- $141
Apr 20, 2019 $0.000106
+1.23%
$-- $43
Apr 19, 2019 $0.000104
-50.53%
$-- $161
Apr 18, 2019 $0.000211
+34.69%
$-- $1
Apr 17, 2019 $0.000157
+50.69%
$-- $371
Apr 16, 2019 $0.000104
-31.24%
$-- $1
Apr 15, 2019 $0.000151
+46.95%
$-- $11
Apr 14, 2019 $0.000103
+1.48%
$-- $4
Apr 13, 2019 $0.000101
+0.05%
$-- $201
Apr 12, 2019 $0.000101
+0.11%
$-- $68
Apr 11, 2019 $0.000152
-4.82%
$-- $0
Apr 10, 2019 $0.000159
+53.61%
$-- $104
Apr 9, 2019 $0.000104
-1.65%
$-- $18
Apr 8, 2019 $0.000105
-49.28%
$-- $317
Apr 7, 2019 $0.000208
+105.87%
$-- $0
Apr 6, 2019 $0.000101
+0.51%
$-- $2
Apr 5, 2019 $0.0001
-31.84%
$-- $1
Apr 4, 2019 $0.000147
+48.73%
$-- $28
Apr 3, 2019 $0.0000991
-31.66%
$-- $18
Apr 2, 2019 $0.000145
+15.74%
$-- $5
Apr 1, 2019 $0.000125
+1.33%
$-- $46
Mar 31, 2019 $0.000124
-1.26%
$-- $372
Mar 30, 2019 $0.000125
+52.34%
$-- $678
Mar 29, 2019 $0.0000825
+1.43%
$-- $18
Mar 28, 2019 $0.0000813
-0.57%
$-- $341
Mar 27, 2019 $0.0000818
+2.42%
$-- $447
Mar 26, 2019 $0.0000798
-49.62%
$-- $166
Mar 25, 2019 $0.000158
-1.69%
$-- $0
Mar 24, 2019 $0.000161
+32.55%
$-- $1
Mar 23, 2019 $0.000122
-39.70%
$-- $146
Mar 22, 2019 $0.000201
+24.97%
$-- $5
Mar 21, 2019 $0.000161
-1.29%
$-- $3
Mar 20, 2019 $0.000163
-19.60%
$-- $1
Mar 19, 2019 $0.000203
+151.91%
$-- $1