Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ELYA Historical Data

ELYA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2019 $0.0000578
-48.85%
$-- $113
May 6, 2019 $0.000113
+98.00%
$-- $113
May 5, 2019 $0.000057
-50.20%
$-- $207
May 4, 2019 $0.000115
+104.71%
$-- $0
May 3, 2019 $0.0000559
-48.34%
$-- $6
May 2, 2019 $0.000108
+2.03%
$-- $20
May 1, 2019 $0.000106
+0.72%
$-- $0.01
Apr 30, 2019 $0.000105
+1.75%
$-- $8
Apr 29, 2019 $0.000104
-0.62%
$-- $5
Apr 28, 2019 $0.000104
-0.53%
$-- $42
Apr 27, 2019 $0.000105
+0.41%
$-- $43
Apr 26, 2019 $0.000104
-0.25%
$-- $137
Apr 25, 2019 $0.000104
+93.01%
$-- $263
Apr 24, 2019 $0.0000541
-51.12%
$-- $119
Apr 23, 2019 $0.000111
+107.33%
$-- $166
Apr 22, 2019 $0.0000533
-49.11%
$-- $149
Apr 21, 2019 $0.000105
-0.89%
$-- $141
Apr 20, 2019 $0.000106
+1.23%
$-- $43
Apr 19, 2019 $0.000104
-50.53%
$-- $161
Apr 18, 2019 $0.000211
+34.69%
$-- $1
Apr 17, 2019 $0.000157
+50.69%
$-- $371
Apr 16, 2019 $0.000104
-31.24%
$-- $1
Apr 15, 2019 $0.000151
+46.95%
$-- $11
Apr 14, 2019 $0.000103
+1.48%
$-- $4
Apr 13, 2019 $0.000101
+0.05%
$-- $201
Apr 12, 2019 $0.000101
+0.11%
$-- $68
Apr 11, 2019 $0.000152
-4.82%
$-- $0
Apr 10, 2019 $0.000159
+53.61%
$-- $104
Apr 9, 2019 $0.000104
-1.65%
$-- $18
Apr 8, 2019 $0.000105
-49.28%
$-- $317
Apr 7, 2019 $0.000208
+105.87%
$-- $0
Apr 6, 2019 $0.000101
+0.51%
$-- $2
Apr 5, 2019 $0.0001
-31.84%
$-- $1
Apr 4, 2019 $0.000147
+48.73%
$-- $28
Apr 3, 2019 $0.0000991
-31.66%
$-- $18
Apr 2, 2019 $0.000145
+15.74%
$-- $5
Apr 1, 2019 $0.000125
+1.33%
$-- $46
Mar 31, 2019 $0.000124
-1.26%
$-- $372
Mar 30, 2019 $0.000125
+52.34%
$-- $678
Mar 29, 2019 $0.0000825
+1.43%
$-- $18
Mar 28, 2019 $0.0000813
-0.57%
$-- $341
Mar 27, 2019 $0.0000818
+2.42%
$-- $447
Mar 26, 2019 $0.0000798
-49.62%
$-- $166
Mar 25, 2019 $0.000158
-1.69%
$-- $0
Mar 24, 2019 $0.000161
+32.55%
$-- $1
Mar 23, 2019 $0.000122
-39.70%
$-- $146
Mar 22, 2019 $0.000201
+24.97%
$-- $5
Mar 21, 2019 $0.000161
-1.29%
$-- $3
Mar 20, 2019 $0.000163
-19.60%
$-- $1
Mar 19, 2019 $0.000203
+151.91%
$-- $1