ELYA Historical Data

ELYA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 18, 2019 $0.0000806
-66.72%
$-- $33
Mar 17, 2019 $0.000242
+19.38%
$-- $88
Mar 16, 2019 $0.000203
+70.35%
$-- $36
Mar 15, 2019 $0.000119
+0.99%
$-- $0
Mar 14, 2019 $0.000118
+0.10%
$-- $5
Mar 13, 2019 $0.0000784
-33.62%
$-- $0
Mar 12, 2019 $0.000118
+50.79%
$-- $91
Mar 11, 2019 $0.0000783
-50.34%
$-- $0
Mar 10, 2019 $0.000158
+34.31%
$-- $0.1
Mar 9, 2019 $0.000118
-2.80%
$-- $42
Mar 8, 2019 $0.00012
+15.91%
$-- $0.01
Mar 7, 2019 $0.000103
+31.05%
$-- $1
Mar 6, 2019 $0.0000789
-33.13%
$-- $0
Mar 5, 2019 $0.000118
+3.34%
$-- $1
Mar 4, 2019 $0.000114
-0.04%
$-- $1
Mar 3, 2019 $0.0000786
+0.27%
$-- $0
Mar 2, 2019 $0.0000784
-33.16%
$-- $0
Mar 1, 2019 $0.000117
-24.42%
$-- $51
Feb 28, 2019 $0.000155
+34.47%
$-- $498
Feb 27, 2019 $0.000115
+15.60%
$-- $374
Feb 26, 2019 $0.0000999
+155.04%
$-- $1
Feb 25, 2019 $0.0000392
-55.95%
$-- $0.1
Feb 24, 2019 $0.0000889
-46.83%
$-- $149
Feb 23, 2019 $0.000167
+107.20%
$-- $302
Feb 22, 2019 $0.0000808
-32.39%
$-- $4
Feb 21, 2019 $0.000119
+48.14%
$-- $0
Feb 20, 2019 $0.0000806
+33.61%
$-- $357
Feb 19, 2019 $0.0000604
-23.48%
$-- $0
Feb 18, 2019 $0.0000789
+1.06%
$-- $0
Feb 17, 2019 $0.0000781
-28.42%
$-- $40
Feb 16, 2019 $0.000109
+0.09%
$-- $70
Feb 15, 2019 $0.000109
+50.61%
$-- $77
Feb 14, 2019 $0.0000724
-0.13%
$-- $182
Feb 13, 2019 $0.0000725
-0.41%
$-- $1
Feb 12, 2019 $0.0000728
+0.43%
$-- $0
Feb 11, 2019 $0.0000725
-34.61%
$-- $0.01
Feb 10, 2019 $0.000111
+51.24%
$-- $6
Feb 9, 2019 $0.0000733
-33.54%
$-- $0
Feb 8, 2019 $0.000104
+2.18%
$-- $0
Feb 7, 2019 $0.000101
-0.72%
$-- $1
Feb 6, 2019 $0.000102
+50.04%
$-- $0
Feb 3, 2019 $0.0000346
-1.37%
$-- $1
Feb 2, 2019 $0.000035
-49.39%
$-- $1
Feb 1, 2019 $0.0000343
-0.45%
$-- $3
Jan 31, 2019 $0.0000344
-50.49%
$-- $3
Jan 30, 2019 $0.0000695
+0.78%
$-- $3
Jan 29, 2019 $0.000103
-0.82%
$-- $0
Jan 28, 2019 $0.000104
+45.67%
$-- $15
Jan 27, 2019 $0.0000713
-0.41%
$-- $14
Jan 26, 2019 $0.0000716
-0.24%
$-- $4