Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ELYA Historical Data

ELYA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 10 $0.000103
+4.85%
$-- $0
Jan 27 $0.0000864
+0.95%
$-- $9
Jan 20 $0.0000856
-50.26%
$-- $17
Jan 13 $0.000178
+0.59%
$-- $0
Jan 6 $0.0000814
+10.19%
$-- $411
Dec 30 $0.0000739
-0.38%
$-- $178
Dec 23 $0.0000741
-1.35%
$-- $116
Dec 16 $0.0000751
+0.52%
$-- $0.1
Nov 25 $0.0000776
+7.49%
$-- $15
Nov 18 $0.000171
-0.18%
$-- $78
Nov 11 $0.000171
+100.73%
$-- $117
Nov 4 $0.000093
+0.94%
$-- $5
Oct 28 $0.0000921
-2.18%
$-- $2
Oct 21 $0.0000915
+10.79%
$-- $78
Oct 14 $0.0000812
-0.87%
$-- $70
Sep 30 $0.0000837
+3.28%
$-- $47
Sep 23 $0.0000811
-8.32%
$-- $84
Sep 16 $0.0001
-0.73%
$-- $2
Sep 9 $0.0000997
-2.47%
$-- $5
Sep 2 $0.000103
+5.26%
$-- $34
Aug 26 $0.0001
-0.86%
$-- $7
Aug 19 $0.000101
-2.19%
$-- $221
Aug 12 $0.000104
-0.74%
$-- $0
Jul 29 $0.000105
+9.95%
$-- $25
Jul 22 $0.0000958
-8.71%
$-- $350
Jul 15 $0.000105
-49.63%
$-- $958
Jul 8 $0.000208
+83.87%
$-- $748
Jul 1 $0.000113
+4.75%
$-- $189
Jun 24 $0.000108
-3.44%
$-- $23
Jun 17 $0.0000919
+3.67%
$-- $206
Jun 10 $0.0000887
+15.89%
$-- $52
Jun 3 $0.0000765
-11.80%
$-- $103
May 27 $0.0000868
+1.71%
$-- $643
May 20 $0.000166
+105.44%
$-- $1,872
May 13 $0.000081
+17.28%
$-- $1,684
May 6 $0.0000691
+21.13%
$-- $305
Apr 29 $0.000057
-45.28%
$-- $246
Apr 22 $0.000104
-0.82%
$-- $919
Apr 15 $0.000105
+1.80%
$-- $729
Apr 8 $0.000103
-50.45%
$-- $713
Apr 1 $0.000208
+68.05%
$-- $100
Mar 25 $0.000124
-23.21%
$-- $2,022
Mar 18 $0.000161
-33.51%
$-- $191
Mar 11 $0.000242
+53.32%
$-- $219
Mar 4 $0.000158
+38.31%
$-- $45
Feb 25 $0.0000786
-11.60%
$-- $925
Feb 18 $0.0000889
+13.90%
$-- $814
Feb 11 $0.0000781
-29.55%
$-- $371
Feb 4 $0.000111
+62.76%
$-- $8
Download