ELYA Historical Data

ELYA
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.000103
+4.85%
$-- $0
Jan 27 $0.0000864
+0.95%
$-- $9
Jan 20 $0.0000856
-50.26%
$-- $17
Jan 13 $0.000178
+0.59%
$-- $0
Jan 6 $0.0000814
+10.19%
$-- $411
Dec 30 $0.0000739
-0.38%
$-- $178
Dec 23 $0.0000741
-1.35%
$-- $116
Dec 16 $0.0000751
+0.52%
$-- $0.1
Nov 25 $0.0000776
+7.49%
$-- $15
Nov 18 $0.000171
-0.18%
$-- $78
Nov 11 $0.000171
+100.73%
$-- $117
Nov 4 $0.000093
+0.94%
$-- $5
Oct 28 $0.0000921
-2.18%
$-- $2
Oct 21 $0.0000915
+10.79%
$-- $78
Oct 14 $0.0000812
-0.87%
$-- $70
Sep 30 $0.0000837
+3.28%
$-- $47
Sep 23 $0.0000811
-8.32%
$-- $84
Sep 16 $0.0001
-0.73%
$-- $2
Sep 9 $0.0000997
-2.47%
$-- $5
Sep 2 $0.000103
+5.26%
$-- $34
Aug 26 $0.0001
-0.86%
$-- $7
Aug 19 $0.000101
-2.19%
$-- $221
Aug 12 $0.000104
-0.74%
$-- $0
Jul 29 $0.000105
+9.95%
$-- $25
Jul 22 $0.0000958
-8.71%
$-- $350
Jul 15 $0.000105
-49.63%
$-- $958
Jul 8 $0.000208
+83.87%
$-- $748
Jul 1 $0.000113
+4.75%
$-- $189
Jun 24 $0.000108
-3.44%
$-- $23
Jun 17 $0.0000919
+3.67%
$-- $206
Jun 10 $0.0000887
+15.89%
$-- $52
Jun 3 $0.0000765
-11.80%
$-- $103
May 27 $0.0000868
+1.71%
$-- $643
May 20 $0.000166
+105.44%
$-- $1,872
May 13 $0.000081
+17.28%
$-- $1,684
May 6 $0.0000691
+21.13%
$-- $305
Apr 29 $0.000057
-45.28%
$-- $246
Apr 22 $0.000104
-0.82%
$-- $919
Apr 15 $0.000105
+1.80%
$-- $729
Apr 8 $0.000103
-50.45%
$-- $713
Apr 1 $0.000208
+68.05%
$-- $100
Mar 25 $0.000124
-23.21%
$-- $2,022
Mar 18 $0.000161
-33.51%
$-- $191
Mar 11 $0.000242
+53.32%
$-- $219
Mar 4 $0.000158
+38.31%
$-- $45
Feb 25 $0.0000786
-11.60%
$-- $925
Feb 18 $0.0000889
+13.90%
$-- $814
Feb 11 $0.0000781
-29.55%
$-- $371
Feb 4 $0.000111
+62.76%
$-- $8
Download