TeSo Historical Data

TESO
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.000605
+15.73%
$ -- $ 13,355
Jul 29 $ 0.000705
-19.40%
$ -- $ 6,519
Jul 15 $ 0.000824
-1.80%
$ -- $ 14,360
Jul 8 $ 0.000625
+5.53%
$ -- $ 14,511
Jun 24 $ 0.000584
-3.36%
$ -- $ 9,983
Jun 10 $ 0.000841
-2.54%
$ -- $ 6,111
May 27 $ 0.000997
-10.68%
$ -- $ 10,945
May 20 $ 0.00112
+19.73%
$ -- $ 5,287
May 13 $ 0.00103
-1.81%
$ -- $ 4,687
Apr 29 $ 0.00126
-3.89%
$ -- $ 21,915
Apr 22 $ 0.00156
-3.33%
$ -- $ 22,529
Apr 15 $ 0.00163
-26.18%
$ -- $ 20,242
Apr 8 $ 0.00233
-2.29%
$ 219,829 $ 23,414
Apr 1 $ 0.00249
+9.40%
$ 237,008 $ 16,416
Mar 25 $ 0.00228
+7.52%
$ -- $ 11,937
Mar 18 $ 0.00199
-12.03%
$ -- $ 14,254
Mar 11 $ 0.00214
+3.28%
$ 224,965 $ 18,725
Mar 4 $ 0.00232
+4.83%
$ -- $ 55,425
Feb 26 $ 0.00221
+98.89%
$ 219,319 $ 111,396
Feb 19 $ 0.00111
+64.65%
$ 110,274 $ 61,988
Feb 12 $ 0.000718
-21.95%
$ -- $ 19,066
Feb 5 $ 0.000989
-27.44%
$ 91,390 $ 15,078
Jan 29 $ 0.0015
-12.74%
$ -- $ 20,338
Jan 22 $ 0.00143
-1.26%
$ -- $ 8,001
Jan 15 $ 0.00172
-13.95%
$ -- $ 41,757
Jan 8 $ 0.00243
-4.23%
$ -- $ 15,618
Jan 1 $ 0.00266
-8.92%
$ 265,837 $ 36,376
Dec 25 $ 0.00331
+83.45%
$ 290,722 $ 85,951
Dec 18 $ 0.00156
-55.74%
$ 179,371 $ 67,579
Dec 11 $ 0.00374
-20.64%
$ 351,453 $ 64,886
Dec 4 $ 0.00428
-28.69%
$ 468,108 $ 52,672
Nov 27 $ 0.0053
+8.55%
$ 526,217 $ 38,623
Nov 20 $ 0.007
+17.32%
$ 485,065 $ 138,929
Nov 13 $ 0.00578
+7.33%
$ -- $ 163,889
Nov 6 $ 0.00511
-25.56%
$ 535,399 $ 82,472
Oct 30 $ 0.0057
+41.15%
$ 682,951 $ 84,198
Oct 23 $ 0.00404
-30.89%
$ 401,254 $ 81,092
Oct 16 $ 0.00584
+29.04%
$ 580,556 $ 49,702
Oct 9 $ 0.00415
-46.42%
$ -- $ 141,238
Oct 2 $ 0.00703
-18.85%
$ 769,883 $ 142,228
Sep 25 $ 0.00867
-14.81%
$ 861,175 $ 131,450
Sep 18 $ 0.00888
+15.89%
$ 1.01 million $ 261,310
Sep 11 $ 0.00843
-32.03%
$ 761,400 $ 199,303
Sep 4 $ 0.0113
-27.04%
$ 1.23 million $ 188,882
Aug 28 $ 0.0155
-7.23%
$ 1.54 million $ 756,257
Aug 21 $ 0.0187
+55.80%
$ 1.66 million $ 1.13 million
Aug 14 $ 0.0131
-1.85%
$ 1.19 million $ 2.4 million
Aug 7 $ 0.011
+75.40%
$ 1.4 million $ 2.81 million
Download