Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TeSo Historical Data

TESO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2024 $0.000606
+0.21%
$-- $2,403
Aug 10, 2024 $0.000605
-5.09%
$60,112 $2,402
Aug 9, 2024 $0.000637
+32.19%
$63,292 $2,330
Aug 8, 2024 $0.000476
+11.86%
$47,316 $2,488
Aug 7, 2024 $0.000498
-2.77%
$49,504 $3,013
Aug 6, 2024 $0.000512
-2.10%
$50,852 $3,122
Aug 3, 2024 $0.000705
-1.39%
$-- $2,071
Aug 2, 2024 $0.000714
-1.44%
$70,983 $2,086
Jul 29, 2024 $0.000902
+3.13%
$-- $2,362
Jul 28, 2024 $0.000874
+1.65%
$86,886 $2,275
Jul 20, 2024 $0.000824
-0.05%
$-- $2,660
Jul 19, 2024 $0.000824
+1.90%
$81,896 $2,661
Jul 17, 2024 $0.000842
+1.14%
$-- $3,837
Jul 16, 2024 $0.000833
-0.65%
$82,807 $5,202
Jul 12, 2024 $0.000625
+0.88%
$62,142 $3,101
Jul 11, 2024 $0.00062
+0.17%
$61,580 $3,096
Jul 10, 2024 $0.00057
+0.85%
$-- $2,670
Jul 9, 2024 $0.000565
-4.68%
$56,128 $5,645
Jun 26, 2024 $0.000584
-1.04%
$58,039 $2,017
Jun 25, 2024 $0.00059
-2.36%
$58,641 $7,966
Jun 11, 2024 $0.000841
-1.92%
$-- $3,025
Jun 10, 2024 $0.000857
-0.64%
$85,189 $3,085
May 31, 2024 $0.000997
+0.78%
$99,041 $2,456
May 30, 2024 $0.000989
-9.79%
$98,283 $2,438
May 29, 2024 $0.0011
-1.70%
$109,006 $6,051
May 21, 2024 $0.00112
+2.46%
$111,523 $2,674
May 20, 2024 $0.0011
+16.84%
$108,829 $2,614
May 15, 2024 $0.00103
+0.26%
$-- $2,346
May 14, 2024 $0.00103
-2.04%
$102,581 $2,341
Apr 30, 2024 $0.00126
-5.01%
$-- $10,669
Apr 29, 2024 $0.00132
+1.19%
$131,576 $11,247
Apr 25, 2024 $0.00156
+0.87%
$155,378 $2,557
Apr 24, 2024 $0.00155
-11.04%
$153,974 $6,780
Apr 23, 2024 $0.00181
+1.17%
$-- $3,234
Apr 22, 2024 $0.00178
+10.35%
$177,362 $9,958
Apr 18, 2024 $0.00163
+2.06%
$162,197 $4,174
Apr 17, 2024 $0.0016
-17.04%
$158,834 $4,088
Apr 16, 2024 $0.00193
+0.99%
$191,460 $9,508
Apr 15, 2024 $0.00228
+3.20%
$-- $2,472
Apr 14, 2024 $0.00221
+8.55%
$219,829 $4,699
Apr 13, 2024 $0.00233
-0.68%
$231,561 $5,661
Apr 12, 2024 $0.00235
+0.65%
$233,227 $5,691
Apr 11, 2024 $0.00266
-0.61%
$-- $2,321
Apr 10, 2024 $0.00268
+7.07%
$265,817 $4,722
Apr 9, 2024 $0.00244
-5.07%
$242,235 $2,443
Apr 8, 2024 $0.00257
+7.66%
$255,140 $2,575
Apr 7, 2024 $0.00239
-4.04%
$237,008 $20,138
Apr 6, 2024 $0.00249
+0.57%
$247,357 $7,265
Apr 5, 2024 $0.00218
-0.44%
$-- $2,076
Apr 4, 2024 $0.00219
-2.60%
$217,716 $2,085
Download