Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TeSo Historical Data

TESO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2024 $0.000606
+0.21%
$-- $2,403
Aug 10, 2024 $0.000605
-5.09%
$60,112 $2,402
Aug 9, 2024 $0.000637
+32.19%
$63,292 $2,330
Aug 8, 2024 $0.000476
+11.86%
$47,316 $2,488
Aug 7, 2024 $0.000498
-2.77%
$49,504 $3,013
Aug 6, 2024 $0.000512
-2.10%
$50,852 $3,122
Aug 3, 2024 $0.000705
-1.39%
$-- $2,071
Aug 2, 2024 $0.000714
-1.44%
$70,983 $2,086
Jul 29, 2024 $0.000902
+3.13%
$-- $2,362
Jul 28, 2024 $0.000874
+1.65%
$86,886 $2,275
Jul 20, 2024 $0.000824
-0.05%
$-- $2,660
Jul 19, 2024 $0.000824
+1.90%
$81,896 $2,661
Jul 17, 2024 $0.000842
+1.14%
$-- $3,837
Jul 16, 2024 $0.000833
-0.65%
$82,807 $5,202
Jul 12, 2024 $0.000625
+0.88%
$62,142 $3,101
Jul 11, 2024 $0.00062
+0.17%
$61,580 $3,096
Jul 10, 2024 $0.00057
+0.85%
$-- $2,670
Jul 9, 2024 $0.000565
-4.68%
$56,128 $5,645
Jun 26, 2024 $0.000584
-1.04%
$58,039 $2,017
Jun 25, 2024 $0.00059
-2.36%
$58,641 $7,966
Jun 11, 2024 $0.000841
-1.92%
$-- $3,025
Jun 10, 2024 $0.000857
-0.64%
$85,189 $3,085
May 31, 2024 $0.000997
+0.78%
$99,041 $2,456
May 30, 2024 $0.000989
-9.79%
$98,283 $2,438
May 29, 2024 $0.0011
-1.70%
$109,006 $6,051
May 21, 2024 $0.00112
+2.46%
$111,523 $2,674
May 20, 2024 $0.0011
+16.84%
$108,829 $2,614
May 15, 2024 $0.00103
+0.26%
$-- $2,346
May 14, 2024 $0.00103
-2.04%
$102,581 $2,341
Apr 30, 2024 $0.00126
-5.01%
$-- $10,669
Apr 29, 2024 $0.00132
+1.19%
$131,576 $11,247
Apr 25, 2024 $0.00156
+0.87%
$155,378 $2,557
Apr 24, 2024 $0.00155
-11.04%
$153,974 $6,780
Apr 23, 2024 $0.00181
+1.17%
$-- $3,234
Apr 22, 2024 $0.00178
+10.35%
$177,362 $9,958
Apr 18, 2024 $0.00163
+2.06%
$162,197 $4,174
Apr 17, 2024 $0.0016
-17.04%
$158,834 $4,088
Apr 16, 2024 $0.00193
+0.99%
$191,460 $9,508
Apr 15, 2024 $0.00228
+3.20%
$-- $2,472
Apr 14, 2024 $0.00221
+8.55%
$219,829 $4,699
Apr 13, 2024 $0.00233
-0.68%
$231,561 $5,661
Apr 12, 2024 $0.00235
+0.65%
$233,227 $5,691
Apr 11, 2024 $0.00266
-0.61%
$-- $2,321
Apr 10, 2024 $0.00268
+7.07%
$265,817 $4,722
Apr 9, 2024 $0.00244
-5.07%
$242,235 $2,443
Apr 8, 2024 $0.00257
+7.66%
$255,140 $2,575
Apr 7, 2024 $0.00239
-4.04%
$237,008 $20,138
Apr 6, 2024 $0.00249
+0.57%
$247,357 $7,265
Apr 5, 2024 $0.00218
-0.44%
$-- $2,076
Apr 4, 2024 $0.00219
-2.60%
$217,716 $2,085
Download