AnalCoin Historical Data

ANAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.288
+0.00%
$ 172,907 $ 4,089
Nov 28, 2018 $ 0.259
+0.00%
$ 155,527 $ 3,750
Nov 27, 2018 $ 0.279
+0.00%
$ 167,424 $ 3,926
Nov 26, 2018 $ 0.271
+0.00%
$ 162,569 $ 3,820
Nov 25, 2018 $ 0.296
+0.00%
$ 177,793 $ 4,292
Nov 23, 2018 $ 0.324
+0.00%
$ 194,114 $ 4,525
Nov 22, 2018 $ 0.327
+0.00%
$ 196,478 $ 4,500
Nov 21, 2018 $ 0.366
+0.00%
$ 219,706 $ 4,634
Nov 20, 2018 $ 0.4
+0.00%
$ 239,727 $ 5,282
Nov 19, 2018 $ 0.379
+0.00%
$ 227,583 $ 5,598
Nov 18, 2018 $ 0.379
+0.00%
$ 227,699 $ 5,553
Nov 17, 2018 $ 0.38
+0.00%
$ 227,785 $ 5,591
Nov 16, 2018 $ 0.401
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.418
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.463
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.462
+0.00%
$ -- $ 6,402
Nov 9, 2018 $ 0.498
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.545
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.545
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.438
+0.00%
$ -- $ 6,440
Nov 2, 2018 $ 0.454
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.442
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.43
+0.00%
$ -- $ 6,314
Oct 19, 2018 $ 0.451
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.462
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.461
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.451
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.431
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.448
+0.00%
$ -- $ 6,260
Oct 12, 2018 $ 0.451
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.451
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.454
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.453
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.45
+0.00%
$ -- $ 6,572
Oct 6, 2018 $ 0.452
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.455
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.463
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.452
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.459
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.461
+0.00%
$ -- $ 6,610
Sep 28, 2018 $ 0.457
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.457
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.47
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.501
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.473
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.484
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.509
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.453
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.443
+0.00%
$ -- $ 6,357
Download