AnalCoin Historical Data

ANAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.288
-34.83%
$172,907 $118,606
Oct 2018 $0.43
-6.78%
$-- $117,247
Sep 2018 $0.457
-10.23%
$-- $178,953
Aug 2018 $0.508
-2.47%
$-- $139,363
Jul 2018 $0.592
+23.35%
$-- $137,746
Jun 2018 $0.536
-25.60%
$-- $120,146
May 2018 $0.635
-17.44%
$-- $196,647
Apr 2018 $0.737
+3.86%
$-- $221,793
Mar 2018 $0.724
-52.21%
$-- $250,551
Feb 2018 $1.4
+38.45%
$-- $264,143
Jan 2018 $1.36
+15.93%
$-- $337,777
Dec 2017 $1.13
+9.54%
$-- $391,011
Nov 2017 $0.74
+102.18%
$-- $157,755
Oct 2017 $0.436
-13.35%
$-- $63,517
Sep 2017 $0.356
-26.22%
$-- $102,997
Aug 2017 $0.461
+277.21%
$-- $97,579
Jul 2017 $0.128
+16.02%
$-- $78,298
Jun 2017 $0.113
+17.06%
$-- $78,969
May 2017 $0.119
+44.46%
$-- $11,016
Download