AnalCoin Historical Data

ANAL
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.288
-34.83%
$ 172,907 $ 118,606
Oct 2018 $ 0.43
-6.78%
$ -- $ 117,247
Sep 2018 $ 0.457
-10.23%
$ -- $ 178,953
Aug 2018 $ 0.508
-2.47%
$ -- $ 139,363
Jul 2018 $ 0.592
+23.35%
$ -- $ 137,746
Jun 2018 $ 0.536
-25.60%
$ -- $ 120,146
May 2018 $ 0.635
-17.44%
$ -- $ 196,647
Apr 2018 $ 0.737
+3.86%
$ -- $ 221,793
Mar 2018 $ 0.724
-52.21%
$ -- $ 250,551
Feb 2018 $ 1.4
+38.45%
$ -- $ 264,143
Jan 2018 $ 1.36
+15.93%
$ -- $ 337,777
Dec 2017 $ 1.13
+9.54%
$ -- $ 391,011
Nov 2017 $ 0.74
+102.18%
$ -- $ 157,755
Oct 2017 $ 0.436
-13.35%
$ -- $ 63,517
Sep 2017 $ 0.356
-26.22%
$ -- $ 102,997
Aug 2017 $ 0.461
+277.21%
$ -- $ 97,579
Jul 2017 $ 0.128
+16.02%
$ -- $ 78,298
Jun 2017 $ 0.113
+17.06%
$ -- $ 78,969
May 2017 $ 0.119
+44.46%
$ -- $ 11,016
Download