AnalCoin Historical Data

ANAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.288
+6.36%
$-- $15,585
Nov 19 $0.296
-21.88%
$-- $28,831
Nov 12 $0.379
-17.82%
$227,699 $35,627
Nov 5 $0.498
+13.57%
$-- $25,900
Oct 29 $0.454
+5.63%
$-- $18,977
Oct 15 $0.451
+4.55%
$-- $32,571
Oct 8 $0.448
-0.59%
$-- $38,948
Oct 1 $0.452
-2.08%
$-- $39,414
Sep 24 $0.457
-3.20%
$-- $32,805
Sep 17 $0.484
-7.85%
$-- $45,403
Sep 10 $0.525
+6.42%
$-- $38,271
Sep 3 $0.441
-19.04%
$-- $48,379
Aug 27 $0.534
+16.46%
$-- $48,526
Aug 20 $0.462
+6.00%
$-- $45,658
Aug 13 $0.43
-0.95%
$-- $31,673
Aug 6 $0.458
+0.26%
$-- $12,870
Jul 30 $0.52
-0.22%
$-- $14,733
Jul 23 $0.592
+12.93%
$-- $31,401
Jul 16 $0.519
+9.23%
$-- $35,046
Jul 9 $0.455
-7.65%
$-- $31,984
Jul 2 $0.478
-0.37%
$-- $39,315
Jun 25 $0.536
-1.20%
$-- $12,326
Jun 18 $0.537
-4.13%
$-- $19,848
Jun 11 $0.524
-9.59%
$-- $19,615
Jun 4 $0.755
+8.71%
$-- $45,745
May 28 $0.743
+10.00%
$-- $44,526
May 21 $0.676
-4.89%
$-- $40,495
May 14 $0.734
+5.99%
$-- $50,585
May 7 $0.619
+6.79%
$-- $54,763
Apr 30 $0.58
-21.27%
$-- $38,258
Apr 23 $0.745
+4.63%
$-- $63,690
Apr 16 $0.661
-17.92%
$-- $49,014
Apr 9 $0.773
+9.68%
$-- $50,857
Apr 2 $0.683
-1.63%
$-- $41,830
Mar 26 $0.709
-20.15%
$-- $54,417
Mar 19 $0.907
+18.98%
$-- $51,126
Mar 12 $0.816
-12.27%
$-- $35,743
Mar 5 $0.913
-28.06%
$-- $72,553
Feb 26 $1.35
+19.23%
$-- $73,990
Feb 19 $1.18
+2.90%
$-- $74,935
Feb 12 $0.574
-34.15%
$-- $65,181
Feb 5 $0.998
-8.97%
$-- $56,461
Jan 29 $0.95
-17.47%
$-- $71,285
Jan 22 $1.25
-30.45%
$-- $78,920
Jan 15 $1.28
-17.53%
$-- $72,626
Jan 8 $2.04
+41.50%
$-- $103,749
Jan 1 $1.55
+32.65%
$-- $48,520
Dec 25 $1.13
+3.52%
$-- $74,839
Dec 18 $1.57
-3.20%
$-- $104,338
Download