AnalCoin Historical Data

ANAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13, 2018 $0.448
+0.00%
$-- $6,248
Jul 12, 2018 $0.446
+0.00%
$-- $6,395
Jul 9, 2018 $0.493
+0.00%
$-- $6,825
Jul 8, 2018 $0.478
+0.00%
$-- $6,632
Jul 6, 2018 $0.468
+0.00%
$-- $6,650
Jul 5, 2018 $0.466
+0.00%
$-- $6,589
Jul 4, 2018 $0.466
+0.00%
$-- $6,614
Jul 3, 2018 $0.479
+0.00%
$-- $6,463
Jul 2, 2018 $0.48
+0.00%
$-- $6,366
Jun 28, 2018 $0.536
+0.00%
$-- $6,114
Jun 27, 2018 $0.543
+0.00%
$-- $6,211
Jun 20, 2018 $0.537
+0.00%
$-- $6,746
Jun 19, 2018 $0.535
+0.00%
$-- $6,550
Jun 18, 2018 $0.56
+0.00%
$-- $6,552
Jun 17, 2018 $0.524
+0.00%
$-- $6,506
Jun 16, 2018 $0.58
+0.00%
$-- $6,584
Jun 15, 2018 $0.58
+0.00%
$-- $6,525
Jun 10, 2018 $0.755
+0.00%
$-- $7,649
Jun 8, 2018 $0.762
+0.00%
$-- $7,684
Jun 7, 2018 $0.625
+0.00%
$-- $7,640
Jun 6, 2018 $0.759
+0.00%
$-- $7,562
Jun 5, 2018 $0.678
+0.00%
$-- $7,512
Jun 4, 2018 $0.695
+0.00%
$-- $7,699
Jun 3, 2018 $0.743
+0.00%
$-- $7,606
Jun 2, 2018 $0.752
+0.00%
$-- $7,494
Jun 1, 2018 $0.72
+0.00%
$-- $7,512
May 30, 2018 $0.635
+0.00%
$-- $7,303
May 29, 2018 $0.65
+0.00%
$-- $7,272
May 28, 2018 $0.675
+0.00%
$-- $7,338
May 25, 2018 $0.676
+0.00%
$-- $7,563
May 24, 2018 $0.703
+0.00%
$-- $7,829
May 23, 2018 $0.779
+0.00%
$-- $8,271
May 22, 2018 $0.77
+0.00%
$-- $8,468
May 21, 2018 $0.711
+0.00%
$-- $8,365
May 20, 2018 $0.734
+0.00%
$-- $8,269
May 19, 2018 $0.648
+0.00%
$-- $8,118
May 17, 2018 $0.58
+0.00%
$-- $8,315
May 16, 2018 $0.616
+0.00%
$-- $8,677
May 15, 2018 $0.705
+0.00%
$-- $8,625
May 14, 2018 $0.693
+0.00%
$-- $8,580
May 13, 2018 $0.619
+0.00%
$-- $8,453
May 12, 2018 $0.642
+0.00%
$-- $8,742
May 10, 2018 $0.58
+0.00%
$-- $9,216
May 9, 2018 $0.592
+0.00%
$-- $9,296
May 8, 2018 $0.614
+0.00%
$-- $9,385
May 7, 2018 $0.58
+0.00%
$-- $9,671
May 6, 2018 $0.58
+0.00%
$-- $9,840
May 5, 2018 $0.617
+0.00%
$-- $9,674
May 4, 2018 $0.77
+0.00%
$-- $9,376
Apr 30, 2018 $0.737
+0.00%
$-- $9,368