AnalCoin Historical Data

ANAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $ 0.745
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.825
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.741
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.714
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.717
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.707
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.712
+0.00%
$ -- $ 8,889
Apr 21, 2018 $ 0.661
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.674
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.8
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.696
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.66
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.805
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.773
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.794
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.776
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.661
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.657
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.679
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.705
+0.00%
$ -- $ 7,000
Apr 7, 2018 $ 0.683
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.702
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.834
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.815
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.699
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.694
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.709
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.724
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.757
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.782
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.797
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.815
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.888
+0.00%
$ -- $ 8,585
Mar 24, 2018 $ 0.907
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.895
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.771
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.919
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.819
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.762
+0.00%
$ -- $ 7,689
Mar 16, 2018 $ 0.816
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.852
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.934
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.931
+0.00%
$ -- $ 9,516
Mar 11, 2018 $ 0.913
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.878
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.957
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 1.06
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 1.14
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 1.2
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 1.27
+0.00%
$ -- $ 11,293