AnalCoin Historical Data

ANAL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 2018 $0.745
+0.00%
$-- $9,241
Apr 28, 2018 $0.825
+0.00%
$-- $9,233
Apr 27, 2018 $0.741
+0.00%
$-- $8,901
Apr 26, 2018 $0.714
+0.00%
$-- $9,254
Apr 25, 2018 $0.717
+0.00%
$-- $9,283
Apr 24, 2018 $0.707
+0.00%
$-- $8,889
Apr 23, 2018 $0.712
+0.00%
$-- $8,889
Apr 21, 2018 $0.661
+0.00%
$-- $8,424
Apr 20, 2018 $0.674
+0.00%
$-- $8,217
Apr 19, 2018 $0.8
+0.00%
$-- $8,047
Apr 18, 2018 $0.696
+0.00%
$-- $8,053
Apr 17, 2018 $0.66
+0.00%
$-- $8,093
Apr 16, 2018 $0.805
+0.00%
$-- $8,181
Apr 15, 2018 $0.773
+0.00%
$-- $7,992
Apr 14, 2018 $0.794
+0.00%
$-- $7,971
Apr 13, 2018 $0.776
+0.00%
$-- $7,301
Apr 12, 2018 $0.661
+0.00%
$-- $6,878
Apr 11, 2018 $0.657
+0.00%
$-- $6,787
Apr 10, 2018 $0.679
+0.00%
$-- $6,929
Apr 9, 2018 $0.705
+0.00%
$-- $7,000
Apr 7, 2018 $0.683
+0.00%
$-- $6,685
Apr 6, 2018 $0.702
+0.00%
$-- $6,790
Apr 5, 2018 $0.834
+0.00%
$-- $7,155
Apr 4, 2018 $0.815
+0.00%
$-- $7,347
Apr 3, 2018 $0.699
+0.00%
$-- $7,005
Apr 2, 2018 $0.694
+0.00%
$-- $6,848
Apr 1, 2018 $0.709
+0.00%
$-- $7,035
Mar 31, 2018 $0.724
+0.00%
$-- $6,951
Mar 30, 2018 $0.757
+0.00%
$-- $7,605
Mar 29, 2018 $0.782
+0.00%
$-- $7,956
Mar 28, 2018 $0.797
+0.00%
$-- $8,016
Mar 27, 2018 $0.815
+0.00%
$-- $8,268
Mar 26, 2018 $0.888
+0.00%
$-- $8,585
Mar 24, 2018 $0.907
+0.00%
$-- $8,567
Mar 23, 2018 $0.895
+0.00%
$-- $8,835
Mar 22, 2018 $0.771
+0.00%
$-- $9,023
Mar 21, 2018 $0.919
+0.00%
$-- $8,648
Mar 20, 2018 $0.819
+0.00%
$-- $8,363
Mar 19, 2018 $0.762
+0.00%
$-- $7,689
Mar 16, 2018 $0.816
+0.00%
$-- $8,155
Mar 15, 2018 $0.852
+0.00%
$-- $8,870
Mar 14, 2018 $0.934
+0.00%
$-- $9,203
Mar 13, 2018 $0.931
+0.00%
$-- $9,516
Mar 11, 2018 $0.913
+0.00%
$-- $9,316
Mar 10, 2018 $0.878
+0.00%
$-- $8,975
Mar 9, 2018 $0.957
+0.00%
$-- $9,803
Mar 8, 2018 $1.06
+0.00%
$-- $10,504
Mar 7, 2018 $1.14
+0.00%
$-- $11,128
Mar 6, 2018 $1.2
+0.00%
$-- $11,535
Mar 5, 2018 $1.27
+0.00%
$-- $11,293