AnalCoin Historical Data

ANAL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 2018 $2.67
+0.00%
$-- $13,911
Jan 11, 2018 $3.24
+0.00%
$-- $14,358
Jan 10, 2018 $5.31
+0.00%
$-- $15,040
Jan 9, 2018 $1.35
+0.00%
$-- $15,504
Jan 8, 2018 $1.44
+0.00%
$-- $16,773
Jan 7, 2018 $1.55
+0.00%
$-- $17,158
Jan 6, 2018 $1.44
+0.00%
$-- $16,276
Jan 5, 2018 $1.17
+0.00%
$-- $15,085
Dec 30, 2017 $1.13
+0.00%
$-- $14,735
Dec 29, 2017 $1.13
+0.00%
$-- $14,669
Dec 28, 2017 $1.21
+0.00%
$-- $16,047
Dec 27, 2017 $1.22
+0.00%
$-- $15,386
Dec 26, 2017 $1.09
+0.00%
$-- $14,001
Dec 23, 2017 $1.57
+0.00%
$-- $13,913
Dec 22, 2017 $1.54
+0.00%
$-- $16,460
Dec 21, 2017 $1.45
+0.00%
$-- $17,013
Dec 20, 2017 $2.07
+0.00%
$-- $18,535
Dec 19, 2017 $1.79
+0.00%
$-- $18,915
Dec 18, 2017 $1.63
+0.00%
$-- $19,500
Dec 17, 2017 $1.38
+0.00%
$-- $18,290
Dec 16, 2017 $1.32
+0.00%
$-- $17,566
Dec 15, 2017 $1.47
+0.00%
$-- $16,537
Dec 14, 2017 $1.29
+0.00%
$-- $16,929
Dec 13, 2017 $1.29
+0.00%
$-- $17,090
Dec 12, 2017 $1.59
+0.00%
$-- $16,630
Dec 11, 2017 $1.16
+0.00%
$-- $14,549
Dec 10, 2017 $1.2
+0.00%
$-- $15,433
Dec 9, 2017 $1.24
+0.00%
$-- $16,237
Dec 8, 2017 $1.18
+0.00%
$-- $15,230
Dec 7, 2017 $0.946
+0.00%
$-- $12,747
Dec 6, 2017 $1.02
+0.00%
$-- $11,793
Dec 5, 2017 $1.03
+0.00%
$-- $11,434
Dec 4, 2017 $1.03
+0.00%
$-- $11,370
Nov 30, 2017 $0.74
+0.00%
$-- $10,596
Nov 29, 2017 $0.774
+0.00%
$-- $9,944
Nov 28, 2017 $0.863
+0.00%
$-- $9,636
Nov 27, 2017 $0.786
+0.00%
$-- $9,064
Nov 26, 2017 $0.768
+0.00%
$-- $8,465
Nov 25, 2017 $0.718
+0.00%
$-- $8,176
Nov 24, 2017 $0.653
+0.00%
$-- $8,195
Nov 23, 2017 $0.6
+0.00%
$-- $8,191
Nov 22, 2017 $0.61
+0.00%
$-- $8,148
Nov 21, 2017 $0.595
+0.00%
$-- $8,097
Nov 20, 2017 $0.593
+0.00%
$-- $7,833
Nov 13, 2017 $0.475
+0.00%
$-- $6,132
Nov 12, 2017 $0.498
+0.00%
$-- $6,564
Nov 11, 2017 $0.589
+0.00%
$-- $6,984
Nov 10, 2017 $0.565
+0.00%
$-- $7,267
Nov 6, 2017 $0.661
+0.00%
$-- $7,475
Nov 5, 2017 $0.654
+0.00%
$-- $7,253