AnalCoin Historical Data

ANAL Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2017 $0.496
+0.00%
$-- $6,984
Nov 2, 2017 $0.485
+0.00%
$-- $6,516
Nov 1, 2017 $0.366
+0.00%
$-- $6,236
Oct 30, 2017 $0.436
+0.00%
$-- $5,864
Oct 29, 2017 $0.443
+0.00%
$-- $5,768
Oct 28, 2017 $0.496
+0.00%
$-- $5,845
Oct 27, 2017 $0.435
+0.00%
$-- $5,829
Oct 26, 2017 $0.425
+0.00%
$-- $5,554
Oct 25, 2017 $0.448
+0.00%
$-- $5,700
Oct 24, 2017 $0.447
+0.00%
$-- $5,894
Oct 23, 2017 $0.459
+0.00%
$-- $5,929
Oct 22, 2017 $0.464
+0.00%
$-- $6,086
Oct 19, 2017 $0.503
+0.00%
$-- $5,405
Oct 18, 2017 $0.503
+0.00%
$-- $5,643
Sep 30, 2017 $0.356
+0.00%
$-- $4,151
Sep 29, 2017 $0.373
+0.00%
$-- $4,191
Sep 28, 2017 $0.363
+0.00%
$-- $4,026
Sep 26, 2017 $0.32
+0.00%
$-- $3,819
Sep 25, 2017 $0.318
+0.00%
$-- $3,706
Sep 22, 2017 $0.36
+0.00%
$-- $3,804
Sep 21, 2017 $0.356
+0.00%
$-- $3,945
Sep 20, 2017 $0.349
+0.00%
$-- $3,971
Sep 19, 2017 $0.345
+0.00%
$-- $3,894
Sep 18, 2017 $0.321
+0.00%
$-- $3,619
Sep 17, 2017 $0.343
+0.00%
$-- $3,690
Sep 16, 2017 $0.298
+0.00%
$-- $3,390
Sep 15, 2017 $0.366
+0.00%
$-- $3,651
Sep 14, 2017 $0.365
+0.00%
$-- $3,947
Sep 13, 2017 $0.344
+0.00%
$-- $4,244
Sep 12, 2017 $0.339
+0.00%
$-- $4,204
Sep 11, 2017 $0.386
+0.00%
$-- $4,160
Sep 10, 2017 $0.411
+0.00%
$-- $4,274
Sep 9, 2017 $0.364
+0.00%
$-- $4,475
Sep 8, 2017 $0.375
+0.00%
$-- $4,582
Sep 7, 2017 $0.368
+0.00%
$-- $4,562
Sep 4, 2017 $0.498
+0.00%
$-- $4,570
Sep 3, 2017 $0.436
+0.00%
$-- $4,682
Sep 2, 2017 $0.419
+0.00%
$-- $4,782
Sep 1, 2017 $0.482
+0.00%
$-- $4,657
Aug 31, 2017 $0.461
+0.00%
$-- $4,572
Aug 25, 2017 $0.43
+0.00%
$-- $4,133
Aug 24, 2017 $0.453
+0.00%
$-- $4,116
Aug 23, 2017 $0.313
+0.00%
$-- $3,890
Aug 22, 2017 $0.296
+0.00%
$-- $4,053
Aug 21, 2017 $0.366
+0.00%
$-- $4,132
Aug 20, 2017 $0.375
+0.00%
$-- $4,107
Aug 19, 2017 $0.379
+0.00%
$-- $4,228
Aug 18, 2017 $0.455
+0.00%
$-- $4,348
Aug 17, 2017 $0.693
+0.00%
$-- $4,279
Aug 16, 2017 $0.351
+0.00%
$-- $4,387