AnalCoin Historical Data

ANAL Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2017 $0.309
+0.00%
$-- $4,162
Aug 14, 2017 $0.434
+0.00%
$-- $4,328
Aug 13, 2017 $0.999
+0.00%
$-- $4,063
Aug 12, 2017 $0.596
+0.00%
$-- $3,872
Aug 11, 2017 $0.158
+0.00%
$-- $3,654
Aug 10, 2017 $0.228
+0.00%
$-- $3,426
Aug 9, 2017 $0.145
+0.00%
$-- $3,349
Aug 8, 2017 $0.148
+0.00%
$-- $3,429
Aug 7, 2017 $0.147
+0.00%
$-- $3,402
Aug 6, 2017 $0.139
+0.00%
$-- $3,232
Aug 5, 2017 $0.14
+0.00%
$-- $3,263
Aug 4, 2017 $0.116
+0.00%
$-- $2,878
Aug 3, 2017 $0.113
+0.00%
$-- $2,810
Aug 2, 2017 $0.121
+0.00%
$-- $2,721
Aug 1, 2017 $0.122
+0.00%
$-- $2,747
Jul 31, 2017 $0.128
+0.00%
$-- $2,883
Jul 30, 2017 $0.123
+0.00%
$-- $2,766
Jul 29, 2017 $0.121
+0.00%
$-- $2,733
Jul 28, 2017 $0.125
+0.00%
$-- $2,807
Jul 27, 2017 $0.12
+0.00%
$-- $2,692
Jul 26, 2017 $0.175
+0.00%
$-- $2,559
Jul 25, 2017 $0.176
+0.00%
$-- $2,583
Jul 24, 2017 $0.189
+0.00%
$-- $2,763
Jul 23, 2017 $0.111
+0.00%
$-- $2,757
Jul 22, 2017 $0.168
+0.00%
$-- $2,837
Jul 21, 2017 $0.185
+0.00%
$-- $2,675
Jul 20, 2017 $0.198
+0.00%
$-- $2,866
Jul 19, 2017 $0.155
+0.00%
$-- $2,283
Jul 18, 2017 $0.158
+0.00%
$-- $2,320
Jul 17, 2017 $0.151
+0.00%
$-- $2,233
Jul 16, 2017 $0.13
+0.00%
$-- $1,914
Jul 15, 2017 $0.128
+0.00%
$-- $1,975
Jul 14, 2017 $0.148
+0.00%
$-- $2,234
Jul 13, 2017 $0.157
+0.00%
$-- $2,362
Jul 12, 2017 $0.159
+0.00%
$-- $2,403
Jul 11, 2017 $0.151
+0.00%
$-- $2,324
Jul 10, 2017 $0.147
+0.00%
$-- $2,344
Jul 9, 2017 $0.157
+0.00%
$-- $2,511
Jul 8, 2017 $0.0945
+0.00%
$-- $2,565
Jul 7, 2017 $0.0924
+0.00%
$-- $2,514
Jul 6, 2017 $0.119
+0.00%
$-- $2,614
Jul 5, 2017 $0.12
+0.00%
$-- $2,628
Jul 4, 2017 $0.119
+0.00%
$-- $2,617
Jul 3, 2017 $0.117
+0.00%
$-- $2,572
Jul 2, 2017 $0.116
+0.00%
$-- $2,536
Jul 1, 2017 $0.111
+0.00%
$-- $2,425
Jun 30, 2017 $0.113
+0.00%
$-- $2,481
Jun 29, 2017 $0.117
+0.00%
$-- $2,558
Jun 28, 2017 $0.117
+0.00%
$-- $2,578
Jun 27, 2017 $0.118
+0.00%
$-- $2,584