AnalCoin Historical Data

ANAL
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.288
+0.00%
$172,907 $4,089
Nov 28, 2018 $0.259
+0.00%
$155,527 $3,750
Nov 27, 2018 $0.279
+0.00%
$167,424 $3,926
Nov 26, 2018 $0.271
+0.00%
$162,569 $3,820
Nov 25, 2018 $0.296
+0.00%
$177,793 $4,292
Nov 23, 2018 $0.324
+0.00%
$194,114 $4,525
Nov 22, 2018 $0.327
+0.00%
$196,478 $4,500
Nov 21, 2018 $0.366
+0.00%
$219,706 $4,634
Nov 20, 2018 $0.4
+0.00%
$239,727 $5,282
Nov 19, 2018 $0.379
+0.00%
$227,583 $5,598
Nov 18, 2018 $0.379
+0.00%
$227,699 $5,553
Nov 17, 2018 $0.38
+0.00%
$227,785 $5,591
Nov 16, 2018 $0.401
+0.00%
$-- $5,594
Nov 15, 2018 $0.418
+0.00%
$-- $6,126
Nov 14, 2018 $0.463
+0.00%
$-- $6,362
Nov 13, 2018 $0.462
+0.00%
$-- $6,402
Nov 9, 2018 $0.498
+0.00%
$-- $6,490
Nov 8, 2018 $0.545
+0.00%
$-- $6,532
Nov 7, 2018 $0.545
+0.00%
$-- $6,438
Nov 6, 2018 $0.438
+0.00%
$-- $6,440
Nov 2, 2018 $0.454
+0.00%
$-- $6,347
Nov 1, 2018 $0.442
+0.00%
$-- $6,315
Oct 31, 2018 $0.43
+0.00%
$-- $6,314
Oct 19, 2018 $0.451
+0.00%
$-- $6,544
Oct 18, 2018 $0.462
+0.00%
$-- $6,555
Oct 17, 2018 $0.461
+0.00%
$-- $6,603
Oct 16, 2018 $0.451
+0.00%
$-- $6,565
Oct 15, 2018 $0.431
+0.00%
$-- $6,304
Oct 14, 2018 $0.448
+0.00%
$-- $6,260
Oct 12, 2018 $0.451
+0.00%
$-- $6,296
Oct 11, 2018 $0.451
+0.00%
$-- $6,566
Oct 10, 2018 $0.454
+0.00%
$-- $6,627
Oct 9, 2018 $0.453
+0.00%
$-- $6,626
Oct 8, 2018 $0.45
+0.00%
$-- $6,572
Oct 6, 2018 $0.452
+0.00%
$-- $6,578
Oct 5, 2018 $0.455
+0.00%
$-- $6,577
Oct 4, 2018 $0.463
+0.00%
$-- $6,475
Oct 3, 2018 $0.452
+0.00%
$-- $6,570
Oct 2, 2018 $0.459
+0.00%
$-- $6,604
Oct 1, 2018 $0.461
+0.00%
$-- $6,610
Sep 28, 2018 $0.457
+0.00%
$-- $6,519
Sep 27, 2018 $0.457
+0.00%
$-- $6,475
Sep 26, 2018 $0.47
+0.00%
$-- $6,448
Sep 25, 2018 $0.501
+0.00%
$-- $6,649
Sep 24, 2018 $0.473
+0.00%
$-- $6,714
Sep 23, 2018 $0.484
+0.00%
$-- $6,714
Sep 22, 2018 $0.509
+0.00%
$-- $6,655
Sep 21, 2018 $0.453
+0.00%
$-- $6,427
Sep 20, 2018 $0.443
+0.00%
$-- $6,357
Download