AnalCoin Historical Data

ANAL
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.288
+6.36%
$ -- $ 15,585
Nov 19 $ 0.296
-21.88%
$ -- $ 28,831
Nov 12 $ 0.379
-17.82%
$ 227,699 $ 35,627
Nov 5 $ 0.498
+13.57%
$ -- $ 25,900
Oct 29 $ 0.454
+5.63%
$ -- $ 18,977
Oct 15 $ 0.451
+4.55%
$ -- $ 32,571
Oct 8 $ 0.448
-0.59%
$ -- $ 38,948
Oct 1 $ 0.452
-2.08%
$ -- $ 39,414
Sep 24 $ 0.457
-3.20%
$ -- $ 32,805
Sep 17 $ 0.484
-7.85%
$ -- $ 45,403
Sep 10 $ 0.525
+6.42%
$ -- $ 38,271
Sep 3 $ 0.441
-19.04%
$ -- $ 48,379
Aug 27 $ 0.534
+16.46%
$ -- $ 48,526
Aug 20 $ 0.462
+6.00%
$ -- $ 45,658
Aug 13 $ 0.43
-0.95%
$ -- $ 31,673
Aug 6 $ 0.458
+0.26%
$ -- $ 12,870
Jul 30 $ 0.52
-0.22%
$ -- $ 14,733
Jul 23 $ 0.592
+12.93%
$ -- $ 31,401
Jul 16 $ 0.519
+9.23%
$ -- $ 35,046
Jul 9 $ 0.455
-7.65%
$ -- $ 31,984
Jul 2 $ 0.478
-0.37%
$ -- $ 39,315
Jun 25 $ 0.536
-1.20%
$ -- $ 12,326
Jun 18 $ 0.537
-4.13%
$ -- $ 19,848
Jun 11 $ 0.524
-9.59%
$ -- $ 19,615
Jun 4 $ 0.755
+8.71%
$ -- $ 45,745
May 28 $ 0.743
+10.00%
$ -- $ 44,526
May 21 $ 0.676
-4.89%
$ -- $ 40,495
May 14 $ 0.734
+5.99%
$ -- $ 50,585
May 7 $ 0.619
+6.79%
$ -- $ 54,763
Apr 30 $ 0.58
-21.27%
$ -- $ 38,258
Apr 23 $ 0.745
+4.63%
$ -- $ 63,690
Apr 16 $ 0.661
-17.92%
$ -- $ 49,014
Apr 9 $ 0.773
+9.68%
$ -- $ 50,857
Apr 2 $ 0.683
-1.63%
$ -- $ 41,830
Mar 26 $ 0.709
-20.15%
$ -- $ 54,417
Mar 19 $ 0.907
+18.98%
$ -- $ 51,126
Mar 12 $ 0.816
-12.27%
$ -- $ 35,743
Mar 5 $ 0.913
-28.06%
$ -- $ 72,553
Feb 26 $ 1.35
+19.23%
$ -- $ 73,990
Feb 19 $ 1.18
+2.90%
$ -- $ 74,935
Feb 12 $ 0.574
-34.15%
$ -- $ 65,181
Feb 5 $ 0.998
-8.97%
$ -- $ 56,461
Jan 29 $ 0.95
-17.47%
$ -- $ 71,285
Jan 22 $ 1.25
-30.45%
$ -- $ 78,920
Jan 15 $ 1.28
-17.53%
$ -- $ 72,626
Jan 8 $ 2.04
+41.50%
$ -- $ 103,749
Jan 1 $ 1.55
+32.65%
$ -- $ 48,520
Dec 25 $ 1.13
+3.52%
$ -- $ 74,839
Dec 18 $ 1.57
-3.20%
$ -- $ 104,338
Download