BONKBEST Historical Data

BONKBEST Page 2
Date Close Price change Market cap Trading volume
Mar 28, 2024 $ 0.0₉383
-3.77%
$ 38,250 $ 430
Mar 27, 2024 $ 0.0₉398
+8.90%
$ 39,750 $ 466
Mar 26, 2024 $ 0.0₉365
-8.73%
$ 36,500 $ 4,719
Mar 25, 2024 $ 0.0₉401
+24.10%
$ 40,120 $ 246
Mar 24, 2024 $ 0.0₉323
+4.93%
$ 32,330 $ 76
Mar 23, 2024 $ 0.0₉308
-7.34%
$ 30,810 $ 592
Mar 22, 2024 $ 0.0₉332
+4.26%
$ 33,250 $ 926
Mar 21, 2024 $ 0.0₉319
+5.04%
$ 31,890 $ 3,706
Mar 20, 2024 $ 0.0₉304
+23.41%
$ 30,360 $ 3,483
Mar 19, 2024 $ 0.0₉246
-0.08%
$ 24,600 $ 230
Mar 18, 2024 $ 0.0₉246
-41.13%
$ 24,620 $ 483
Mar 17, 2024 $ 0.0₉418
+3.13%
$ 41,820 $ 6,935
Mar 16, 2024 $ 0.0₉405
-36.27%
$ 40,550 $ 930
Mar 15, 2024 $ 0.0₉636
+5.16%
$ 63,630 $ 2,226
Mar 14, 2024 $ 0.0₉605
-24.36%
$ 60,510 $ 4,646
Mar 13, 2024 $ 0.0₉8
+46.84%
$ 80,000 $ 21,080
Mar 12, 2024 $ 0.0₉545
+78.62%
$ 54,480 $ 10,027
Mar 11, 2024 $ 0.0₉305
-9.36%
$ 30,500 $ 588
Mar 10, 2024 $ 0.0₉336
-8.76%
$ 33,650 $ 1,652
Mar 9, 2024 $ 0.0₉262
+9.29%
$ 26,230 $ 1,943
Mar 8, 2024 $ 0.0₉24
+1.82%
$ 24,000 $ 1,950
Mar 7, 2024 $ 0.0₉236
-20.85%
$ 23,570 $ 1,323
Mar 6, 2024 $ 0.0₉166
+4.00%
$ 16,650 $ 173
Mar 5, 2024 $ 0.0₉16
-18.36%
$ 16,010 $ 334
Mar 4, 2024 $ 0.0₉196
+0.00%
$ 19,610 $ 84
Mar 3, 2024 $ 0.0₉196
-0.10%
$ 19,610 $ 281
Mar 2, 2024 $ 0.0₉196
-6.52%
$ 19,630 $ 321
Mar 1, 2024 $ 0.0₉256
+34.33%
$ 25,590 $ 3,850
Feb 29, 2024 $ 0.0₉19
+5.07%
$ 19,050 $ 137
Feb 28, 2024 $ 0.0₉181
+4.38%
$ 18,130 $ 279
Feb 27, 2024 $ 0.0₉174
+21.81%
$ 17,370 $ 335
Feb 26, 2024 $ 0.0₉181
+14.92%
$ 18,100 $ 601
Feb 25, 2024 $ 0.0₉157
-30.06%
$ 15,750 $ 1,302
Feb 24, 2024 $ 0.0₉225
+2.18%
$ 22,520 $ 11
Feb 23, 2024 $ 0.0₉22
-7.78%
$ 22,040 $ 87
Feb 22, 2024 $ 0.0₉239
+27.81%
$ 23,900 $ 596
Feb 21, 2024 $ 0.0₉187
-42.59%
$ 18,700 $ 444
Feb 20, 2024 $ 0.0₉231
+28.77%
$ 23,050 $ 665
Feb 19, 2024 $ 0.0₉179
-5.29%
$ 17,900 $ 283
Feb 18, 2024 $ 0.0₉177
-6.79%
$ 17,710 $ 256
Feb 17, 2024 $ 0.0₉19
-17.61%
$ 19,000 $ 372
Feb 16, 2024 $ 0.0₉231
+9.55%
$ 23,060 $ 104
Feb 15, 2024 $ 0.0₉21
-3.35%
$ 21,050 $ 183
Feb 14, 2024 $ 0.0₉218
+6.24%
$ 21,780 $ 43
Feb 13, 2024 $ 0.0₉205
+13.57%
$ 20,500 $ 456
Feb 12, 2024 $ 0.0₉17
-15.07%
$ 17,020 $ 885
Feb 11, 2024 $ 0.0₉2
-0.20%
$ 20,040 $ 164
Feb 10, 2024 $ 0.0₉201
+0.05%
$ 20,080 $ 196
Feb 9, 2024 $ 0.0₉201
+0.10%
$ 20,070 $ 121
Feb 8, 2024 $ 0.0₉201
-5.38%
$ 20,050 $ 93