Ai Agent Eco Historical Data

AG
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 PM $ 0.0000813
+0.00%
$ 80,504 $ 226
Oct 17, 2 PM $ 0.0000823
-0.93%
$ 81,496 $ 2,969
Oct 17, 1 PM $ 0.0000831
-0.22%
$ 82,203 $ 3,790
Oct 17, 12 PM $ 0.0000834
+0.56%
$ 82,576 $ 3,778
Oct 17, 11 AM $ 0.0000819
+1.56%
$ 81,103 $ 4,236
Oct 17, 10 AM $ 0.0000813
-1.22%
$ 80,452 $ 4,320
Oct 17, 9 AM $ 0.000081
-0.58%
$ 80,186 $ 4,278
Oct 17, 8 AM $ 0.0000817
-0.64%
$ 80,888 $ 4,318
Oct 17, 7 AM $ 0.0000824
-1.56%
$ 81,528 $ 4,397
Download