ORDG BRC Historical Data

ORDG
Download
Date Close Price change Market cap Trading volume
Jul 21, 2024 $ 0.617
-0.20%
$ -- $ 84
Jul 20, 2024 $ 0.618
+1.09%
$ 12.98 million $ 84
Jun 30, 2024 $ 0.426
-0.29%
$ -- $ 142
Jun 29, 2024 $ 0.427
+0.30%
$ 8.96 million $ 142
Jun 22, 2024 $ 0.321
+0.24%
$ -- $ 32
Jun 21, 2024 $ 0.32
+0.52%
$ 6.73 million $ 32
Jun 19, 2024 $ 0.6
-0.68%
$ 12.59 million $ 20
Jun 18, 2024 $ 0.49
-0.08%
$ 10.28 million $ 306
Jun 15, 2024 $ 0.662
+0.22%
$ -- $ 66
Jun 14, 2024 $ 0.661
+9.89%
$ 13.87 million $ 66
Jun 13, 2024 $ 0.601
-1.26%
$ 12.62 million $ 20
Jun 11, 2024 $ 0.603
-3.68%
$ -- $ 20
Jun 10, 2024 $ 0.626
-0.17%
$ 13.14 million $ 83
Jun 9, 2024 $ 0.627
+0.03%
$ 13.16 million $ 21
Jun 6, 2024 $ 0.604
+0.10%
$ -- $ 500
Jun 5, 2024 $ 0.604
+0.43%
$ 12.68 million $ 500
Jun 4, 2024 $ 0.577
+1.07%
$ -- $ 115
Jun 3, 2024 $ 0.571
-0.28%
$ 12 million $ 114
Jun 1, 2024 $ 0.608
+0.09%
$ -- $ 20
May 31, 2024 $ 0.607
+77.68%
$ 12.76 million $ 20
May 30, 2024 $ 0.342
-11.35%
$ 7.18 million $ 496
Apr 29, 2024 $ 0.641
+1.47%
$ 13.47 million $ 257
Apr 28, 2024 $ 0.631
+24.23%
$ 13.26 million $ 1,063
Apr 27, 2024 $ 0.509
+0.26%
$ 10.69 million $ 590
Apr 26, 2024 $ 0.581
+0.07%
$ -- $ 80
Apr 25, 2024 $ 0.581
+0.92%
$ 12.2 million $ 80
Apr 23, 2024 $ 0.664
-0.36%
$ -- $ 664
Apr 22, 2024 $ 0.667
+1.08%
$ 14 million $ 667
Apr 20, 2024 $ 0.73
-0.34%
$ -- $ 730
Apr 19, 2024 $ 0.734
+0.55%
$ 15.41 million $ 734
Apr 18, 2024 $ 0.73
+24.07%
$ 15.32 million $ 3,837
Apr 17, 2024 $ 0.49
-4.38%
$ 10.29 million $ 1,469
Apr 16, 2024 $ 0.734
+0.66%
$ 15.41 million $ 440
Apr 15, 2024 $ 0.73
+1.13%
$ 15.33 million $ 1,016
Apr 14, 2024 $ 0.722
+2.17%
$ 15.17 million $ 241
Apr 13, 2024 $ 0.94
+0.16%
$ -- $ 281
Apr 12, 2024 $ 0.94
+16.79%
$ 19.75 million $ 1,787
Apr 11, 2024 $ 0.806
+34.40%
$ 16.93 million $ 3,531
Apr 10, 2024 $ 0.599
-37.87%
$ 12.59 million $ 5,338
Apr 9, 2024 $ 0.965
+12.31%
$ 20.27 million $ 14,800
Apr 8, 2024 $ 0.791
+21.39%
$ 16.61 million $ 20,420
Apr 4, 2024 $ 0.644
+2.73%
$ 13.52 million $ 129
Apr 3, 2024 $ 0.628
-2.59%
$ 13.18 million $ 2,162
Mar 15, 2024 $ 0.661
-3.56%
$ 13.88 million $ 66
Mar 14, 2024 $ 0.686
-0.26%
$ 14.4 million $ 69
Mar 11, 2024 $ 0.688
-0.27%
$ -- $ 79
Mar 10, 2024 $ 0.69
-0.61%
$ 14.48 million $ 79
Mar 8, 2024 $ 0.655
+0.34%
$ -- $ 33
Mar 7, 2024 $ 0.653
+1.61%
$ 13.72 million $ 33
Mar 3, 2024 $ 0.691
+1.21%
$ 14.5 million $ 138
Download