ORDG BRC Historical Data

ORDG
Download
Date Close Price change Market cap Trading volume
Jul 15 $ 0.618
+1.09%
$ -- $ 84
Jun 24 $ 0.427
+0.30%
$ -- $ 142
Jun 17 $ 0.321
-34.41%
$ -- $ 390
Jun 10 $ 0.662
+5.61%
$ -- $ 255
Jun 3 $ 0.604
+5.47%
$ 13.16 million $ 1,230
May 27 $ 0.608
+57.63%
$ -- $ 536
Apr 29 $ 0.641
+1.47%
$ -- $ 257
Apr 22 $ 0.509
-22.85%
$ 13.26 million $ 2,081
Apr 15 $ 0.73
+1.10%
$ -- $ 8,227
Apr 8 $ 0.94
+44.32%
$ 15.17 million $ 46,158
Apr 1 $ 0.644
-0.12%
$ -- $ 2,291
Mar 11 $ 0.661
-4.11%
$ -- $ 214
Mar 4 $ 0.655
+1.85%
$ 14.48 million $ 65
Feb 26 $ 0.691
+26.90%
$ 14.5 million $ 833
Feb 12 $ 0.575
-0.07%
$ -- $ 172
Feb 5 $ 1.1
+70.42%
$ -- $ 1,890
Jan 29 $ 0.56
-31.01%
$ -- $ 6,880
Jan 22 $ 0.542
+3.86%
$ -- $ 109
Jan 8 $ 0.599
-39.31%
$ -- $ 11,562
Download