ORDG BRC Historical Data

ORDG Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.683
+0.01%
$ 14.33 million $ 137
Mar 1, 2024 $ 0.621
+1.56%
$ 13.05 million $ 62
Feb 29, 2024 $ 0.613
+12.59%
$ 12.87 million $ 496
Feb 16, 2024 $ 0.575
+0.66%
$ -- $ 86
Feb 15, 2024 $ 0.571
-0.74%
$ 11.99 million $ 86
Feb 11, 2024 $ 1.11
+1.09%
$ -- $ 56
Feb 10, 2024 $ 1.1
+79.38%
$ 23.08 million $ 55
Feb 9, 2024 $ 0.613
-3.34%
$ 12.86 million $ 363
Feb 8, 2024 $ 0.634
+2.31%
$ 13.31 million $ 285
Feb 7, 2024 $ 0.619
-3.49%
$ 13 million $ 1,059
Feb 6, 2024 $ 0.641
-0.55%
$ 13.47 million $ 128
Feb 3, 2024 $ 0.56
-6.03%
$ 11.76 million $ 6
Feb 2, 2024 $ 0.596
-1.21%
$ 12.52 million $ 1,261
Feb 1, 2024 $ 0.603
-11.55%
$ 12.66 million $ 930
Jan 31, 2024 $ 0.682
+13.59%
$ 14.32 million $ 4,184
Jan 30, 2024 $ 0.833
+0.32%
$ -- $ 250
Jan 29, 2024 $ 0.83
+2.22%
$ 17.43 million $ 249
Jan 27, 2024 $ 0.542
-0.39%
$ -- $ 54
Jan 26, 2024 $ 0.544
+4.35%
$ 11.43 million $ 54
Jan 13, 2024 $ 0.599
-0.12%
$ -- $ 60
Jan 12, 2024 $ 0.6
-23.86%
$ 12.6 million $ 60
Jan 11, 2024 $ 0.788
-3.42%
$ 16.55 million $ 123
Jan 10, 2024 $ 0.815
-11.64%
$ 17.12 million $ 1,413
Jan 9, 2024 $ 0.922
-10.37%
$ 19.36 million $ 5,341
Jan 8, 2024 $ 1.03
+4.13%
$ 21.58 million $ 4,565
Download