金靴杯 Historical Data

金靴杯 Page 10
Date Close Price change Market cap Trading volume
8:17 AM $ 0.000412
-5.35%
$ -- $ 2.02 million
8:16 AM $ 0.000435
+1.85%
$ -- $ 2.08 million
8:15 AM $ 0.000422
+0.01%
$ -- $ 1.93 million
8:14 AM $ 0.000417
-0.12%
$ -- $ 1.93 million
8:13 AM $ 0.000417
+0.13%
$ -- $ 1.93 million
8:12 AM $ 0.000415
+5.59%
$ -- $ 1.93 million
8:11 AM $ 0.000391
-7.35%
$ -- $ 1.9 million
8:10 AM $ 0.000439
-3.56%
$ -- $ 2.1 million
8:09 AM $ 0.000455
+8.73%
$ -- $ 1.95 million
8:08 AM $ 0.000421
+1.74%
$ -- $ 1.95 million
8:07 AM $ 0.000414
-0.19%
$ -- $ 1.92 million
8:06 AM $ 0.000423
-3.83%
$ -- $ 2.01 million
8:05 AM $ 0.000441
-0.99%
$ -- $ 2.06 million
8:04 AM $ 0.000444
-1.50%
$ -- $ 2.08 million
8:03 AM $ 0.000452
+2.83%
$ -- $ 2.02 million
8:02 AM $ 0.000421
+2.13%
$ -- $ 1.9 million
8:01 AM $ 0.000412
+0.00%
$ -- $ 1.92 million
8:00 AM $ 0.000412
+0.51%
$ -- $ 1.92 million
7:59 AM $ 0.00041
+0.42%
$ -- $ 1.88 million
7:58 AM $ 0.000424
+1.40%
$ -- $ 1.78 million
7:57 AM $ 0.000409
+2.98%
$ -- $ 1.83 million
7:56 AM $ 0.000399
+2.14%
$ -- $ 1.79 million
7:55 AM $ 0.00039
+1.15%
$ -- $ 1.75 million
7:52 AM $ 0.000382
+0.00%
$ -- $ 1.74 million
7:51 AM $ 0.00038
+2.70%
$ -- $ 1.75 million
7:50 AM $ 0.000381
-1.14%
$ -- $ 1.76 million
7:49 AM $ 0.000385
-8.05%
$ -- $ 1.72 million
7:48 AM $ 0.000382
+2.18%
$ -- $ 1.72 million
7:47 AM $ 0.000373
+0.00%
$ -- $ 1.66 million
7:46 AM $ 0.000363
+0.00%
$ -- $ 1.65 million
7:45 AM $ 0.000362
-0.43%
$ -- $ 1.65 million
7:44 AM $ 0.000363
+0.79%
$ -- $ 1.65 million
7:43 AM $ 0.00036
+0.01%
$ -- $ 1.65 million
7:42 AM $ 0.00036
-3.28%
$ -- $ 1.7 million
7:41 AM $ 0.000372
+0.00%
$ -- $ 1.7 million
7:40 AM $ 0.000371
-0.02%
$ -- $ 1.7 million
7:38 AM $ 0.000372
+0.00%
$ -- $ 1.71 million
7:37 AM $ 0.000377
+0.71%
$ -- $ 1.71 million
7:36 AM $ 0.000375
+0.00%
$ -- $ 1.71 million
7:35 AM $ 0.000373
-0.17%
$ -- $ 1.71 million
7:34 AM $ 0.000373
+0.00%
$ -- $ 1.72 million
7:33 AM $ 0.000371
-0.05%
$ -- $ 1.72 million
7:31 AM $ 0.000376
-0.28%
$ -- $ 1.72 million
7:30 AM $ 0.000378
+5.45%
$ -- $ 1.64 million
7:29 AM $ 0.000351
+2.29%
$ -- $ 1.57 million
7:28 AM $ 0.000344
+0.00%
$ -- $ 1.59 million
7:27 AM $ 0.000347
+0.00%
$ -- $ 1.59 million
7:26 AM $ 0.000348
+1.66%
$ -- $ 1.56 million
7:23 AM $ 0.000341
+0.00%
$ -- $ 1.55 million
7:21 AM $ 0.00034
+0.00%
$ -- $ 1.55 million