金靴杯 Historical Data

金靴杯 Page 11
Date Close Price change Market cap Trading volume
7:47 AM $ 0.000373
+0.00%
$ -- $ 1.66 million
7:46 AM $ 0.000363
+0.00%
$ -- $ 1.65 million
7:45 AM $ 0.000362
-0.43%
$ -- $ 1.65 million
7:44 AM $ 0.000363
+0.79%
$ -- $ 1.65 million
7:43 AM $ 0.00036
+0.01%
$ -- $ 1.65 million
7:42 AM $ 0.00036
-3.28%
$ -- $ 1.7 million
7:41 AM $ 0.000372
+0.00%
$ -- $ 1.7 million
7:40 AM $ 0.000371
-0.02%
$ -- $ 1.7 million
7:38 AM $ 0.000372
+0.00%
$ -- $ 1.71 million
7:37 AM $ 0.000377
+0.71%
$ -- $ 1.71 million
7:36 AM $ 0.000375
+0.00%
$ -- $ 1.71 million
7:35 AM $ 0.000373
-0.17%
$ -- $ 1.71 million
7:34 AM $ 0.000373
+0.00%
$ -- $ 1.72 million
7:33 AM $ 0.000371
-0.05%
$ -- $ 1.72 million
7:31 AM $ 0.000376
-0.28%
$ -- $ 1.72 million
7:30 AM $ 0.000378
+5.45%
$ -- $ 1.64 million
7:29 AM $ 0.000351
+2.29%
$ -- $ 1.57 million
7:28 AM $ 0.000344
+0.00%
$ -- $ 1.59 million
7:27 AM $ 0.000347
+0.00%
$ -- $ 1.59 million
7:26 AM $ 0.000348
+1.66%
$ -- $ 1.56 million
7:23 AM $ 0.000341
+0.00%
$ -- $ 1.55 million
7:21 AM $ 0.00034
+0.00%
$ -- $ 1.55 million
7:20 AM $ 0.00034
+0.00%
$ -- $ 1.57 million
7:19 AM $ 0.000344
-0.03%
$ -- $ 1.62 million
7:18 AM $ 0.000352
+0.00%
$ -- $ 1.62 million
7:16 AM $ 0.000354
-0.26%
$ -- $ 1.62 million
7:15 AM $ 0.000353
+0.00%
$ -- $ 1.62 million
7:14 AM $ 0.000356
-0.23%
$ -- $ 1.63 million
7:13 AM $ 0.000356
+0.00%
$ -- $ 1.64 million
7:12 AM $ 0.00036
-1.95%
$ -- $ 1.7 million
7:11 AM $ 0.000373
-2.17%
$ -- $ 1.75 million
7:10 AM $ 0.000382
+0.00%
$ -- $ 1.75 million
7:09 AM $ 0.000383
+6.05%
$ -- $ 1.46 million
7:08 AM $ 0.000353
+0.00%
$ -- $ 1.46 million
7:06 AM $ 0.000321
+0.48%
$ -- $ 1.45 million
7:05 AM $ 0.000319
+0.00%
$ -- $ 1.45 million
7:04 AM $ 0.000319
+1.41%
$ -- $ 1.45 million
7:03 AM $ 0.000319
+0.00%
$ -- $ 1.48 million
7:02 AM $ 0.00032
-0.57%
$ -- $ 1.48 million
7:01 AM $ 0.000325
+0.06%
$ -- $ 1.49 million
7:00 AM $ 0.000328
+0.47%
$ -- $ 1.49 million
6:59 AM $ 0.000326
+0.00%
$ -- $ 1.48 million
6:57 AM $ 0.000326
-0.07%
$ -- $ 1.51 million
6:56 AM $ 0.00033
-1.12%
$ -- $ 1.51 million
6:55 AM $ 0.000336
-0.22%
$ -- $ 1.53 million
6:54 AM $ 0.000337
+0.03%
$ -- $ 1.53 million
6:53 AM $ 0.000337
+0.00%
$ -- $ 1.53 million
6:52 AM $ 0.000337
-0.01%
$ -- $ 1.55 million
6:51 AM $ 0.000341
-0.18%
$ -- $ 1.55 million
6:50 AM $ 0.000342
-1.32%
$ -- $ 1.61 million