金靴杯 Historical Data

金靴杯 Page 12
Download
Date Close Price change Market cap Trading volume
7:12 AM $ 0.00036
-1.95%
$ -- $ 1.7 million
7:11 AM $ 0.000373
-2.17%
$ -- $ 1.75 million
7:10 AM $ 0.000382
+0.00%
$ -- $ 1.75 million
7:09 AM $ 0.000383
+6.05%
$ -- $ 1.46 million
7:08 AM $ 0.000353
+0.00%
$ -- $ 1.46 million
7:06 AM $ 0.000321
+0.48%
$ -- $ 1.45 million
7:05 AM $ 0.000319
+0.00%
$ -- $ 1.45 million
7:04 AM $ 0.000319
+1.41%
$ -- $ 1.45 million
7:03 AM $ 0.000319
+0.00%
$ -- $ 1.48 million
7:02 AM $ 0.00032
-0.57%
$ -- $ 1.48 million
7:01 AM $ 0.000325
+0.06%
$ -- $ 1.49 million
7:00 AM $ 0.000328
+0.47%
$ -- $ 1.49 million
6:59 AM $ 0.000326
+0.00%
$ -- $ 1.48 million
6:57 AM $ 0.000326
-0.07%
$ -- $ 1.51 million
6:56 AM $ 0.00033
-1.12%
$ -- $ 1.51 million
6:55 AM $ 0.000336
-0.22%
$ -- $ 1.53 million
6:54 AM $ 0.000337
+0.03%
$ -- $ 1.53 million
6:53 AM $ 0.000337
+0.00%
$ -- $ 1.53 million
6:52 AM $ 0.000337
-0.01%
$ -- $ 1.55 million
6:51 AM $ 0.000341
-0.18%
$ -- $ 1.55 million
6:50 AM $ 0.000342
-1.32%
$ -- $ 1.61 million
6:48 AM $ 0.000354
+0.00%
$ -- $ 1.61 million
6:47 AM $ 0.000354
+0.30%
$ -- $ 1.6 million
6:46 AM $ 0.000352
+0.00%
$ -- $ 1.59 million
6:45 AM $ 0.00035
+0.00%
$ -- $ 1.59 million
6:43 AM $ 0.00035
-0.10%
$ -- $ 1.6 million
6:42 AM $ 0.000351
+0.00%
$ -- $ 1.6 million
6:41 AM $ 0.000351
+0.86%
$ -- $ 1.57 million
6:40 AM $ 0.000346
-0.13%
$ -- $ 1.65 million
6:39 AM $ 0.000348
-4.28%
$ -- $ 1.65 million
6:38 AM $ 0.000368
+0.01%
$ -- $ 1.65 million
6:36 AM $ 0.000363
-1.78%
$ -- $ 1.68 million
6:35 AM $ 0.000375
+0.58%
$ -- $ 1.69 million
6:34 AM $ 0.000373
-0.34%
$ -- $ 1.7 million
6:33 AM $ 0.000375
+3.74%
$ -- $ 1.64 million
6:32 AM $ 0.000362
-0.57%
$ -- $ 1.66 million
6:31 AM $ 0.000366
+0.00%
$ -- $ 1.69 million
6:30 AM $ 0.000368
-1.79%
$ -- $ 1.69 million
6:29 AM $ 0.000373
+0.00%
$ -- $ 1.68 million
6:28 AM $ 0.00037
-0.19%
$ -- $ 1.68 million
6:27 AM $ 0.000369
-0.16%
$ -- $ 1.68 million
6:26 AM $ 0.00037
+0.13%
$ -- $ 1.68 million
6:25 AM $ 0.000374
+1.74%
$ -- $ 1.67 million
6:24 AM $ 0.000368
+0.58%
$ -- $ 1.67 million
6:23 AM $ 0.000361
+4.71%
$ -- $ 1.56 million
6:22 AM $ 0.000344
+0.00%
$ -- $ 1.56 million
6:20 AM $ 0.000345
+1.59%
$ -- $ 1.54 million
6:18 AM $ 0.00034
-0.63%
$ -- $ 1.56 million
6:17 AM $ 0.000344
+0.00%
$ -- $ 1.6 million
6:16 AM $ 0.000345
+0.00%
$ -- $ 1.6 million