金靴杯 Historical Data

金靴杯 Page 13
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.00035
-0.10%
$ -- $ 1.6 million
6:42 AM $ 0.000351
+0.00%
$ -- $ 1.6 million
6:41 AM $ 0.000351
+0.86%
$ -- $ 1.57 million
6:40 AM $ 0.000346
-0.13%
$ -- $ 1.65 million
6:39 AM $ 0.000348
-4.28%
$ -- $ 1.65 million
6:38 AM $ 0.000368
+0.01%
$ -- $ 1.65 million
6:36 AM $ 0.000363
-1.78%
$ -- $ 1.68 million
6:35 AM $ 0.000375
+0.58%
$ -- $ 1.69 million
6:34 AM $ 0.000373
-0.34%
$ -- $ 1.7 million
6:33 AM $ 0.000375
+3.74%
$ -- $ 1.64 million
6:32 AM $ 0.000362
-0.57%
$ -- $ 1.66 million
6:31 AM $ 0.000366
+0.00%
$ -- $ 1.69 million
6:30 AM $ 0.000368
-1.79%
$ -- $ 1.69 million
6:29 AM $ 0.000373
+0.00%
$ -- $ 1.68 million
6:28 AM $ 0.00037
-0.19%
$ -- $ 1.68 million
6:27 AM $ 0.000369
-0.16%
$ -- $ 1.68 million
6:26 AM $ 0.00037
+0.13%
$ -- $ 1.68 million
6:25 AM $ 0.000374
+1.74%
$ -- $ 1.67 million
6:24 AM $ 0.000368
+0.58%
$ -- $ 1.67 million
6:23 AM $ 0.000361
+4.71%
$ -- $ 1.56 million
6:22 AM $ 0.000344
+0.00%
$ -- $ 1.56 million
6:20 AM $ 0.000345
+1.59%
$ -- $ 1.54 million
6:18 AM $ 0.00034
-0.63%
$ -- $ 1.56 million
6:17 AM $ 0.000344
+0.00%
$ -- $ 1.6 million
6:16 AM $ 0.000345
+0.00%
$ -- $ 1.6 million
6:15 AM $ 0.000352
-1.98%
$ -- $ 1.64 million
6:14 AM $ 0.000362
-0.67%
$ -- $ 1.64 million
6:13 AM $ 0.000367
+2.93%
$ -- $ 1.64 million
6:12 AM $ 0.000335
+1.97%
$ -- $ 1.49 million
6:11 AM $ 0.000329
+0.40%
$ -- $ 1.51 million
6:10 AM $ 0.000335
+2.83%
$ -- $ 1.4 million
6:08 AM $ 0.00031
+0.00%
$ -- $ 1.34 million
6:07 AM $ 0.000296
+0.00%
$ -- $ 1.33 million
6:06 AM $ 0.000289
-1.13%
$ -- $ 1.33 million
6:04 AM $ 0.000294
+0.00%
$ -- $ 1.36 million
6:01 AM $ 0.000302
+0.00%
$ -- $ 1.33 million
5:56 AM $ 0.000295
+0.00%
$ -- $ 1.32 million
5:55 AM $ 0.000294
+4.69%
$ -- $ 1.26 million
5:54 AM $ 0.00028
+0.00%
$ -- $ 1.28 million
5:52 AM $ 0.000284
-1.14%
$ -- $ 1.29 million
5:51 AM $ 0.000302
-0.11%
$ -- $ 1.36 million
5:50 AM $ 0.000302
+0.30%
$ -- $ 1.36 million
5:49 AM $ 0.000302
+0.00%
$ -- $ 1.36 million
5:48 AM $ 0.000303
+0.00%
$ -- $ 1.36 million
5:47 AM $ 0.000303
+0.30%
$ -- $ 1.36 million
5:46 AM $ 0.000302
+0.00%
$ -- $ 1.36 million
5:41 AM $ 0.000302
-0.03%
$ -- $ 1.36 million
5:40 AM $ 0.000302
-0.67%
$ -- $ 1.38 million
5:39 AM $ 0.000306
+0.00%
$ -- $ 1.38 million
5:36 AM $ 0.000307
+0.00%
$ -- $ 1.39 million