金靴杯 Historical Data

金靴杯 Page 14
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.000344
+0.00%
$ -- $ 1.6 million
6:16 AM $ 0.000345
+0.00%
$ -- $ 1.6 million
6:15 AM $ 0.000352
-1.98%
$ -- $ 1.64 million
6:14 AM $ 0.000362
-0.67%
$ -- $ 1.64 million
6:13 AM $ 0.000367
+2.93%
$ -- $ 1.64 million
6:12 AM $ 0.000335
+1.97%
$ -- $ 1.49 million
6:11 AM $ 0.000329
+0.40%
$ -- $ 1.51 million
6:10 AM $ 0.000335
+2.83%
$ -- $ 1.4 million
6:08 AM $ 0.00031
+0.00%
$ -- $ 1.34 million
6:07 AM $ 0.000296
+0.00%
$ -- $ 1.33 million
6:06 AM $ 0.000289
-1.13%
$ -- $ 1.33 million
6:04 AM $ 0.000294
+0.00%
$ -- $ 1.36 million
6:01 AM $ 0.000302
+0.00%
$ -- $ 1.33 million
5:56 AM $ 0.000295
+0.00%
$ -- $ 1.32 million
5:55 AM $ 0.000294
+4.69%
$ -- $ 1.26 million
5:54 AM $ 0.00028
+0.00%
$ -- $ 1.28 million
5:52 AM $ 0.000284
-1.14%
$ -- $ 1.29 million
5:51 AM $ 0.000302
-0.11%
$ -- $ 1.36 million
5:50 AM $ 0.000302
+0.30%
$ -- $ 1.36 million
5:49 AM $ 0.000302
+0.00%
$ -- $ 1.36 million
5:48 AM $ 0.000303
+0.00%
$ -- $ 1.36 million
5:47 AM $ 0.000303
+0.30%
$ -- $ 1.36 million
5:46 AM $ 0.000302
+0.00%
$ -- $ 1.36 million
5:41 AM $ 0.000302
-0.03%
$ -- $ 1.36 million
5:40 AM $ 0.000302
-0.67%
$ -- $ 1.38 million
5:39 AM $ 0.000306
+0.00%
$ -- $ 1.38 million
5:36 AM $ 0.000307
+0.00%
$ -- $ 1.39 million
5:34 AM $ 0.000309
-0.15%
$ -- $ 1.4 million
5:31 AM $ 0.000311
+0.00%
$ -- $ 1.39 million
5:29 AM $ 0.00031
+0.00%
$ -- $ 1.55 million
5:23 AM $ 0.000344
+2.85%
$ -- $ 1.5 million
5:22 AM $ 0.000332
+0.99%
$ -- $ 1.5 million
5:21 AM $ 0.000333
+0.00%
$ -- $ 1.31 million
5:20 AM $ 0.000331
+14.19%
$ -- $ 1.31 million
5:19 AM $ 0.000292
-1.02%
$ -- $ 1.35 million
5:18 AM $ 0.000295
-1.79%
$ -- $ 1.35 million
5:16 AM $ 0.000302
-0.03%
$ -- $ 1.35 million
5:14 AM $ 0.0003
+0.00%
$ -- $ 1.35 million
5:12 AM $ 0.000301
+3.61%
$ -- $ 1.3 million
5:11 AM $ 0.00029
+5.75%
$ -- $ 1.28 million
5:10 AM $ 0.000267
+0.00%
$ -- $ 1.19 million
5:09 AM $ 0.000267
+1.07%
$ -- $ 1.17 million
5:08 AM $ 0.000262
+0.00%
$ -- $ 1.17 million
5:06 AM $ 0.000262
+0.60%
$ -- $ 1.16 million
5:05 AM $ 0.00026
+0.00%
$ -- $ 1.16 million
5:04 AM $ 0.00026
+0.00%
$ -- $ 1.16 million
5:03 AM $ 0.00026
+0.09%
$ -- $ 1.16 million
5:02 AM $ 0.000259
+0.98%
$ -- $ 1.15 million
5:01 AM $ 0.000256
+0.00%
$ -- $ 1.15 million
5:00 AM $ 0.000257
+0.00%
$ -- $ 1.15 million