金靴杯 Historical Data

金靴杯 Page 15
Date Close Price change Market cap Trading volume
5:21 AM $ 0.000333
+0.00%
$ -- $ 1.31 million
5:20 AM $ 0.000331
+14.19%
$ -- $ 1.31 million
5:19 AM $ 0.000292
-1.02%
$ -- $ 1.35 million
5:18 AM $ 0.000295
-1.79%
$ -- $ 1.35 million
5:16 AM $ 0.000302
-0.03%
$ -- $ 1.35 million
5:14 AM $ 0.0003
+0.00%
$ -- $ 1.35 million
5:12 AM $ 0.000301
+3.61%
$ -- $ 1.3 million
5:11 AM $ 0.00029
+5.75%
$ -- $ 1.28 million
5:10 AM $ 0.000267
+0.00%
$ -- $ 1.19 million
5:09 AM $ 0.000267
+1.07%
$ -- $ 1.17 million
5:08 AM $ 0.000262
+0.00%
$ -- $ 1.17 million
5:06 AM $ 0.000262
+0.60%
$ -- $ 1.16 million
5:05 AM $ 0.00026
+0.00%
$ -- $ 1.16 million
5:04 AM $ 0.00026
+0.00%
$ -- $ 1.16 million
5:03 AM $ 0.00026
+0.09%
$ -- $ 1.16 million
5:02 AM $ 0.000259
+0.98%
$ -- $ 1.15 million
5:01 AM $ 0.000256
+0.00%
$ -- $ 1.15 million
5:00 AM $ 0.000257
+0.00%
$ -- $ 1.15 million
4:59 AM $ 0.000256
-2.08%
$ -- $ 1.18 million
4:58 AM $ 0.000263
+0.51%
$ -- $ 1.17 million
4:56 AM $ 0.000262
-0.17%
$ -- $ 1.17 million
4:55 AM $ 0.000263
-0.02%
$ -- $ 1.19 million
4:54 AM $ 0.000265
-1.83%
$ -- $ 1.21 million
4:53 AM $ 0.00027
+0.90%
$ -- $ 1.21 million
4:52 AM $ 0.000267
+0.00%
$ -- $ 1.19 million
4:51 AM $ 0.000267
+0.00%
$ -- $ 1.2 million
4:49 AM $ 0.000269
+1.05%
$ -- $ 1.2 million
4:48 AM $ 0.000266
-2.73%
$ -- $ 1.19 million
4:47 AM $ 0.000275
+0.00%
$ -- $ 1.23 million
4:46 AM $ 0.000276
+0.00%
$ -- $ 1.23 million
4:45 AM $ 0.000276
+0.15%
$ -- $ 1.23 million
4:44 AM $ 0.000275
-1.66%
$ -- $ 1.25 million
4:41 AM $ 0.000279
-2.98%
$ -- $ 1.31 million
4:40 AM $ 0.000293
+0.00%
$ -- $ 1.31 million
4:39 AM $ 0.000294
-0.07%
$ -- $ 1.31 million
4:38 AM $ 0.000295
+1.10%
$ -- $ 1.3 million
4:37 AM $ 0.000292
-1.11%
$ -- $ 1.3 million
4:36 AM $ 0.000284
-2.86%
$ -- $ 1.3 million
4:35 AM $ 0.000288
+0.00%
$ -- $ 1.26 million
4:34 AM $ 0.000284
+0.73%
$ -- $ 1.26 million
4:33 AM $ 0.000281
-0.11%
$ -- $ 1.27 million
4:31 AM $ 0.000284
-0.04%
$ -- $ 1.23 million
4:30 AM $ 0.000275
+0.00%
$ -- $ 1.23 million
4:28 AM $ 0.000275
+0.60%
$ -- $ 1.22 million
4:27 AM $ 0.000274
-0.28%
$ -- $ 1.22 million
4:25 AM $ 0.000274
+0.79%
$ -- $ 1.21 million
4:24 AM $ 0.000272
-2.86%
$ -- $ 1.25 million
4:23 AM $ 0.00028
-0.01%
$ -- $ 1.24 million
4:22 AM $ 0.000278
+0.31%
$ -- $ 1.23 million
4:21 AM $ 0.000277
+4.83%
$ -- $ 1.18 million