金靴杯 Historical Data

金靴杯 Page 17
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.000274
-0.28%
$ -- $ 1.22 million
4:25 AM $ 0.000274
+0.79%
$ -- $ 1.21 million
4:24 AM $ 0.000272
-2.86%
$ -- $ 1.25 million
4:23 AM $ 0.00028
-0.01%
$ -- $ 1.24 million
4:22 AM $ 0.000278
+0.31%
$ -- $ 1.23 million
4:21 AM $ 0.000277
+4.83%
$ -- $ 1.18 million
4:20 AM $ 0.000265
-0.23%
$ -- $ 1.18 million
4:19 AM $ 0.000265
-2.36%
$ -- $ 1.18 million
4:18 AM $ 0.000272
-5.23%
$ -- $ 1.28 million
4:17 AM $ 0.000289
+0.00%
$ -- $ 1.29 million
4:16 AM $ 0.000291
+0.00%
$ -- $ 1.3 million
4:15 AM $ 0.000292
-0.33%
$ -- $ 1.31 million
4:14 AM $ 0.000293
-0.09%
$ -- $ 1.33 million
4:12 AM $ 0.000299
+0.00%
$ -- $ 1.32 million
4:11 AM $ 0.000298
+0.00%
$ -- $ 1.3 million
4:10 AM $ 0.000296
+1.34%
$ -- $ 1.3 million
4:09 AM $ 0.000292
+0.14%
$ -- $ 1.3 million
4:08 AM $ 0.000293
-1.86%
$ -- $ 1.37 million
4:07 AM $ 0.000298
-3.61%
$ -- $ 1.37 million
4:06 AM $ 0.000309
-0.05%
$ -- $ 1.37 million
4:05 AM $ 0.00031
-0.87%
$ -- $ 1.37 million
4:04 AM $ 0.000319
-0.09%
$ -- $ 1.41 million
4:03 AM $ 0.000319
-0.03%
$ -- $ 1.42 million
4:02 AM $ 0.000319
-0.50%
$ -- $ 1.42 million
4:01 AM $ 0.00032
+0.00%
$ -- $ 1.41 million
3:58 AM $ 0.000318
+2.32%
$ -- $ 1.4 million
3:57 AM $ 0.000299
-0.02%
$ -- $ 1.3 million
3:56 AM $ 0.000293
+1.63%
$ -- $ 1.33 million
3:55 AM $ 0.000292
-2.39%
$ -- $ 1.33 million
3:54 AM $ 0.000295
-2.23%
$ -- $ 1.36 million
3:53 AM $ 0.000295
+2.99%
$ -- $ 1.26 million
3:52 AM $ 0.000285
+0.00%
$ -- $ 1.26 million
3:51 AM $ 0.000284
+0.63%
$ -- $ 1.24 million
3:50 AM $ 0.000282
+0.22%
$ -- $ 1.24 million
3:49 AM $ 0.000277
+1.35%
$ -- $ 1.21 million
3:48 AM $ 0.000274
-1.41%
$ -- $ 1.23 million
3:47 AM $ 0.000278
-3.62%
$ -- $ 1.34 million
3:46 AM $ 0.000291
-4.36%
$ -- $ 1.34 million
3:45 AM $ 0.0003
-0.22%
$ -- $ 1.33 million
3:44 AM $ 0.000301
-0.55%
$ -- $ 1.34 million
3:43 AM $ 0.000304
-1.43%
$ -- $ 1.37 million
3:40 AM $ 0.00031
-0.22%
$ -- $ 1.37 million
3:39 AM $ 0.00031
-0.10%
$ -- $ 1.37 million
3:38 AM $ 0.00031
+0.00%
$ -- $ 1.37 million
3:37 AM $ 0.000311
-0.40%
$ -- $ 1.37 million
3:35 AM $ 0.00031
+0.00%
$ -- $ 1.38 million
3:34 AM $ 0.000311
-0.15%
$ -- $ 1.38 million
3:32 AM $ 0.000314
-0.11%
$ -- $ 1.38 million
3:31 AM $ 0.000314
+1.48%
$ -- $ 1.38 million
3:30 AM $ 0.000314
+0.96%
$ -- $ 1.37 million