金靴杯 Historical Data

金靴杯 Page 21
Download
Date Close Price change Market cap Trading volume
3:24 AM $ 0.00034
-0.06%
$ -- $ 1.49 million
3:23 AM $ 0.00034
+0.00%
$ -- $ 1.5 million
3:22 AM $ 0.000341
+0.00%
$ -- $ 1.47 million
3:21 AM $ 0.000341
+0.19%
$ -- $ 1.47 million
3:20 AM $ 0.000334
+0.00%
$ -- $ 1.48 million
3:19 AM $ 0.000335
-0.42%
$ -- $ 1.48 million
3:18 AM $ 0.000336
+0.30%
$ -- $ 1.47 million
3:17 AM $ 0.000336
-0.55%
$ -- $ 1.47 million
3:16 AM $ 0.000338
+3.42%
$ -- $ 1.48 million
3:15 AM $ 0.000333
-13.15%
$ -- $ 1.67 million
3:14 AM $ 0.000373
+25.92%
$ -- $ 1.3 million
3:13 AM $ 0.000294
-0.54%
$ -- $ 1.28 million
3:12 AM $ 0.000324
+0.00%
$ -- $ 1.41 million
3:11 AM $ 0.000324
-1.10%
$ -- $ 1.43 million
3:10 AM $ 0.000312
-3.42%
$ -- $ 1.4 million
3:09 AM $ 0.000326
-1.61%
$ -- $ 1.45 million
3:08 AM $ 0.000332
+1.21%
$ -- $ 1.43 million
3:07 AM $ 0.000328
+0.56%
$ -- $ 1.43 million
3:06 AM $ 0.000329
+0.23%
$ -- $ 1.43 million
3:05 AM $ 0.000329
-2.50%
$ -- $ 1.45 million
3:04 AM $ 0.000333
+0.00%
$ -- $ 1.43 million
3:03 AM $ 0.000327
-0.39%
$ -- $ 1.43 million
3:02 AM $ 0.000326
-0.20%
$ -- $ 1.42 million
3:01 AM $ 0.000327
-1.77%
$ -- $ 1.43 million
3:00 AM $ 0.000333
+0.45%
$ -- $ 1.49 million
2:59 AM $ 0.000327
+7.95%
$ -- $ 1.31 million
2:58 AM $ 0.000302
+3.59%
$ -- $ 1.22 million
2:56 AM $ 0.000282
+0.00%
$ -- $ 1.22 million
2:55 AM $ 0.000282
-0.01%
$ -- $ 1.22 million
2:54 AM $ 0.000295
+6.83%
$ -- $ 1.19 million
2:53 AM $ 0.000276
+5.13%
$ -- $ 1.12 million
2:52 AM $ 0.000261
+1.25%
$ -- $ 1.24 million
2:51 AM $ 0.000257
-12.83%
$ -- $ 1.24 million
2:50 AM $ 0.000295
-0.50%
$ -- $ 1.28 million
2:49 AM $ 0.000297
+0.00%
$ -- $ 1.24 million
2:48 AM $ 0.000288
+0.00%
$ -- $ 1.23 million
2:47 AM $ 0.000287
+0.25%
$ -- $ 1.23 million
2:46 AM $ 0.000283
+0.00%
$ -- $ 1.22 million
2:44 AM $ 0.000283
+0.00%
$ -- $ 1.23 million
2:43 AM $ 0.000286
+0.22%
$ -- $ 1.23 million
2:42 AM $ 0.000286
+0.00%
$ -- $ 1.15 million
2:41 AM $ 0.000286
+8.09%
$ -- $ 1.15 million
2:40 AM $ 0.000267
+0.00%
$ -- $ 1.15 million
2:39 AM $ 0.000269
+0.00%
$ -- $ 1.15 million
2:38 AM $ 0.000268
+0.11%
$ -- $ 1.15 million
2:37 AM $ 0.000268
+0.95%
$ -- $ 1.13 million
2:36 AM $ 0.000262
+0.00%
$ -- $ 1.13 million
2:35 AM $ 0.000265
-0.09%
$ -- $ 1.13 million
2:34 AM $ 0.000264
-3.18%
$ -- $ 1.18 million
2:33 AM $ 0.000274
-0.22%
$ -- $ 1.18 million