金靴杯 Historical Data

金靴杯 Page 4
Date Close Price change Market cap Trading volume
9:23 AM $ 0.000443
-1.62%
$ -- $ 1.65 million
9:22 AM $ 0.000414
+0.66%
$ -- $ 1.66 million
9:21 AM $ 0.000387
-0.04%
$ -- $ 1.59 million
9:20 AM $ 0.000387
+0.42%
$ -- $ 1.6 million
9:19 AM $ 0.000386
+0.00%
$ -- $ 1.62 million
9:18 AM $ 0.000387
+0.00%
$ -- $ 1.62 million
9:17 AM $ 0.000384
+0.41%
$ -- $ 1.62 million
9:16 AM $ 0.00038
+2.43%
$ -- $ 1.58 million
9:15 AM $ 0.000371
-5.46%
$ -- $ 1.7 million
9:14 AM $ 0.000395
-1.90%
$ -- $ 1.77 million
9:13 AM $ 0.000406
-0.08%
$ -- $ 1.77 million
9:12 AM $ 0.000407
+0.00%
$ -- $ 1.76 million
9:11 AM $ 0.000397
+0.00%
$ -- $ 1.76 million
9:10 AM $ 0.000399
-1.65%
$ -- $ 1.83 million
9:08 AM $ 0.000411
+0.00%
$ -- $ 1.92 million
9:07 AM $ 0.000417
+0.06%
$ -- $ 1.96 million
9:05 AM $ 0.000419
+0.03%
$ -- $ 1.96 million
9:04 AM $ 0.000418
+0.00%
$ -- $ 1.96 million
9:02 AM $ 0.000419
+0.13%
$ -- $ 1.96 million
9:01 AM $ 0.000418
-2.20%
$ -- $ 2.01 million
9:00 AM $ 0.000427
+0.00%
$ -- $ 2.01 million
8:59 AM $ 0.000429
-0.26%
$ -- $ 2.02 million
8:58 AM $ 0.00043
+1.44%
$ -- $ 1.99 million
8:57 AM $ 0.000423
+0.22%
$ -- $ 2.01 million
8:56 AM $ 0.000428
+2.89%
$ -- $ 1.94 million
8:55 AM $ 0.000413
+0.00%
$ -- $ 1.94 million
8:54 AM $ 0.000413
+0.47%
$ -- $ 1.94 million
8:53 AM $ 0.000414
+0.18%
$ -- $ 1.91 million
8:52 AM $ 0.000408
-0.01%
$ -- $ 1.91 million
8:51 AM $ 0.000408
+1.73%
$ -- $ 1.88 million
8:50 AM $ 0.000402
+0.50%
$ -- $ 1.87 million
8:49 AM $ 0.0004
-0.12%
$ -- $ 1.88 million
8:48 AM $ 0.0004
-1.95%
$ -- $ 1.9 million
8:47 AM $ 0.000407
+0.01%
$ -- $ 1.91 million
8:46 AM $ 0.000407
+2.07%
$ -- $ 1.86 million
8:45 AM $ 0.000398
+1.13%
$ -- $ 1.84 million
8:44 AM $ 0.000394
+0.55%
$ -- $ 2 million
8:43 AM $ 0.000392
-9.43%
$ -- $ 2 million
8:42 AM $ 0.000433
+0.68%
$ -- $ 2.02 million
8:41 AM $ 0.000429
+0.78%
$ -- $ 1.99 million
8:40 AM $ 0.000425
+2.42%
$ -- $ 1.94 million
8:39 AM $ 0.000416
-0.07%
$ -- $ 1.88 million
8:38 AM $ 0.000415
+3.22%
$ -- $ 1.88 million
8:37 AM $ 0.0004
-4.37%
$ -- $ 1.97 million
8:36 AM $ 0.000422
+2.82%
$ -- $ 1.94 million
8:35 AM $ 0.000416
+0.00%
$ -- $ 1.99 million
8:34 AM $ 0.00042
-0.14%
$ -- $ 1.99 million
8:33 AM $ 0.000426
+0.00%
$ -- $ 1.86 million
8:32 AM $ 0.000398
-0.49%
$ -- $ 1.85 million
8:31 AM $ 0.000397
+0.70%
$ -- $ 1.82 million