金靴杯 Historical Data

金靴杯 Page 8
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.000414
+0.18%
$ -- $ 1.91 million
8:52 AM $ 0.000408
-0.01%
$ -- $ 1.91 million
8:51 AM $ 0.000408
+1.73%
$ -- $ 1.88 million
8:50 AM $ 0.000402
+0.50%
$ -- $ 1.87 million
8:49 AM $ 0.0004
-0.12%
$ -- $ 1.88 million
8:48 AM $ 0.0004
-1.95%
$ -- $ 1.9 million
8:47 AM $ 0.000407
+0.01%
$ -- $ 1.91 million
8:46 AM $ 0.000407
+2.07%
$ -- $ 1.86 million
8:45 AM $ 0.000398
+1.13%
$ -- $ 1.84 million
8:44 AM $ 0.000394
+0.55%
$ -- $ 2 million
8:43 AM $ 0.000392
-9.43%
$ -- $ 2 million
8:42 AM $ 0.000433
+0.68%
$ -- $ 2.02 million
8:41 AM $ 0.000429
+0.78%
$ -- $ 1.99 million
8:40 AM $ 0.000425
+2.42%
$ -- $ 1.94 million
8:39 AM $ 0.000416
-0.07%
$ -- $ 1.88 million
8:38 AM $ 0.000415
+3.22%
$ -- $ 1.88 million
8:37 AM $ 0.0004
-4.37%
$ -- $ 1.97 million
8:36 AM $ 0.000422
+2.82%
$ -- $ 1.94 million
8:35 AM $ 0.000416
+0.00%
$ -- $ 1.99 million
8:34 AM $ 0.00042
-0.14%
$ -- $ 1.99 million
8:33 AM $ 0.000426
+0.00%
$ -- $ 1.86 million
8:32 AM $ 0.000398
-0.49%
$ -- $ 1.85 million
8:31 AM $ 0.000397
+0.70%
$ -- $ 1.82 million
8:30 AM $ 0.000391
+0.35%
$ -- $ 1.82 million
8:29 AM $ 0.00038
+0.70%
$ -- $ 1.76 million
8:28 AM $ 0.000377
-6.37%
$ -- $ 1.85 million
8:27 AM $ 0.000398
-6.93%
$ -- $ 2.02 million
8:26 AM $ 0.000434
+0.82%
$ -- $ 1.99 million
8:25 AM $ 0.000431
+0.00%
$ -- $ 1.99 million
8:24 AM $ 0.000429
+0.38%
$ -- $ 1.99 million
8:23 AM $ 0.000422
+3.60%
$ -- $ 1.89 million
8:22 AM $ 0.000408
-0.34%
$ -- $ 1.98 million
8:21 AM $ 0.000419
-1.81%
$ -- $ 1.98 million
8:20 AM $ 0.000427
+0.00%
$ -- $ 1.98 million
8:19 AM $ 0.000426
+2.26%
$ -- $ 1.94 million
8:18 AM $ 0.000417
+1.42%
$ -- $ 2.02 million
8:17 AM $ 0.000412
-5.35%
$ -- $ 2.02 million
8:16 AM $ 0.000435
+1.85%
$ -- $ 2.08 million
8:15 AM $ 0.000422
+0.01%
$ -- $ 1.93 million
8:14 AM $ 0.000417
-0.12%
$ -- $ 1.93 million
8:13 AM $ 0.000417
+0.13%
$ -- $ 1.93 million
8:12 AM $ 0.000415
+5.59%
$ -- $ 1.93 million
8:11 AM $ 0.000391
-7.35%
$ -- $ 1.9 million
8:10 AM $ 0.000439
-3.56%
$ -- $ 2.1 million
8:09 AM $ 0.000455
+8.73%
$ -- $ 1.95 million
8:08 AM $ 0.000421
+1.74%
$ -- $ 1.95 million
8:07 AM $ 0.000414
-0.19%
$ -- $ 1.92 million
8:06 AM $ 0.000423
-3.83%
$ -- $ 2.01 million
8:05 AM $ 0.000441
-0.99%
$ -- $ 2.06 million
8:04 AM $ 0.000444
-1.50%
$ -- $ 2.08 million