Tweetstreamai Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000599
+0.00%
$ 178,500 $ 1.27 million
Yesterday $ 0.0000323
-31.28%
$ 96,900 $ 579,865
Aug 12, 2026 $ 0.000048
-15.79%
$ 144,000 $ 649,202
Aug 11, 2026 $ 0.000058
-49.57%
$ 174,000 $ 1.03 million
Aug 10, 2026 $ 0.000115
-16.06%
$ 345,000 $ 3.64 million
Aug 9, 2026 $ 0.000133
-3.62%
$ 399,000 $ 1.88 million
Aug 8, 2026 $ 0.000138
-8.00%
$ 414,000 $ 196,999
Aug 7, 2026 $ 0.00016
+0.00%
$ 480,000 $ 438,955
Aug 6, 2026 $ 0.00018
-37.93%
$ 540,000 $ 99,243
Aug 5, 2026 $ 0.0003
-16.67%
$ 870,000 $ 77,948
Aug 4, 2026 $ 0.00035
-39.66%
$ 1.08 million $ 270,736
Aug 3, 2026 $ 0.00058
-24.68%
$ 1.74 million $ 346,481
Aug 2, 2026 $ 0.00076
-45.71%
$ 2.28 million $ 3.18 million
Aug 1, 2026 $ 0.00143
+90.67%
$ 4.29 million $ 2.59 million
Jul 31, 2026 $ 0.00075
-52.83%
$ 2.25 million $ 1 million
Jul 30, 2026 $ 0.00159
-33.19%
$ 4.77 million $ 3.22 million
Jul 29, 2026 $ 0.0025
-21.63%
$ 7.23 million $ 6.54 million
Jul 28, 2026 $ 0.00331
-1.19%
$ 9.57 million $ 2.39 million
Jul 27, 2026 $ 0.00337
+12.33%
$ 9.15 million $ 1.42 million
Jul 26, 2026 $ 0.0027
-44.90%
$ 9 million $ 243,369
Jul 25, 2026 $ 0.0047
-24.19%
$ 14.1 million $ 745,869
Jul 24, 2026 $ 0.007
-21.35%
$ 18.6 million $ 537,322
Jul 23, 2026 $ 0.0089
-36.88%
$ 26.7 million $ 807,465
Jul 22, 2026 $ 0.0141
-37.61%
$ 42.6 million $ 604,520
Jul 21, 2026 $ 0.0216
-77.59%
$ 64.8 million $ 897,332
Jul 20, 2026 $ 0.0951
+239.64%
$ 285.3 million $ 4.05 million
Jul 19, 2026 $ 0.0288
+126.77%
$ 86.4 million $ 2.34 million
Jul 18, 2026 $ 0.0128
-34.69%
$ 38.4 million $ 790,813
Jul 17, 2026 $ 0.0198
-55.10%
$ 59.4 million $ 2.77 million
Jul 16, 2026 $ 0.0412
+38.72%
$ 123.6 million $ 2.49 million
Jul 15, 2026 $ 0.0297
-24.81%
$ 89.1 million $ 352,895
Jul 14, 2026 $ 0.0351
-52.70%
$ 105.3 million $ 595,423
Download