Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweetstreamai Historical Data

TERA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2026 $0.0₆1
+0.00%
$-- $2
Aug 27, 2026 $0.0₆1
+0.00%
$300 $3
Aug 26, 2026 $0.0₆1
-80.00%
$300 $450
Aug 25, 2026 $0.0₆5
-28.57%
$1,500 $207
Aug 24, 2026 $0.0₆7
+16.67%
$2,100 $44
Aug 23, 2026 $0.0₆6
+0.00%
$1,800 $230
Aug 22, 2026 $0.0₆6
-53.85%
$1,800 $1,857
Aug 21, 2026 $0.0₅13
-63.89%
$3,900 $315,096
Aug 20, 2026 $0.0₅32
+6.67%
$9,600 $433,989
Aug 19, 2026 $0.0₅3
-50.00%
$9,000 $282,401
Aug 18, 2026 $0.0₅6
-29.41%
$18,000 $606,605
Aug 17, 2026 $0.0₅86
-33.85%
$25,800 $500,451
Aug 16, 2026 $0.000013
-62.86%
$39,000 $1.64 million
Aug 15, 2026 $0.0000354
+86.32%
$106,200 $1.15 million
Aug 14, 2026 $0.0000215
-33.23%
$64,500 $1.14 million
Aug 13, 2026 $0.0000323
-31.28%
$96,900 $579,865
Aug 12, 2026 $0.000048
-15.79%
$144,000 $649,202
Aug 11, 2026 $0.000058
-49.57%
$174,000 $1.03 million
Aug 10, 2026 $0.000115
-16.06%
$345,000 $3.64 million
Aug 9, 2026 $0.000133
-3.62%
$399,000 $1.88 million
Aug 8, 2026 $0.000138
-8.00%
$414,000 $196,999
Aug 7, 2026 $0.00016
+0.00%
$480,000 $438,955
Aug 6, 2026 $0.00018
-37.93%
$540,000 $99,243
Aug 5, 2026 $0.0003
-16.67%
$870,000 $77,948
Aug 4, 2026 $0.00035
-39.66%
$1.08 million $270,736
Aug 3, 2026 $0.00058
-24.68%
$1.74 million $346,481
Aug 2, 2026 $0.00076
-45.71%
$2.28 million $3.18 million
Aug 1, 2026 $0.00143
+90.67%
$4.29 million $2.59 million
Jul 31, 2026 $0.00075
-52.83%
$2.25 million $1 million
Jul 30, 2026 $0.00159
-33.19%
$4.77 million $3.22 million
Jul 29, 2026 $0.0025
-21.63%
$7.23 million $6.54 million
Jul 28, 2026 $0.00331
-1.19%
$9.57 million $2.39 million
Jul 27, 2026 $0.00337
+12.33%
$9.15 million $1.42 million
Jul 26, 2026 $0.0027
-44.90%
$9 million $243,369
Jul 25, 2026 $0.0047
-24.19%
$14.1 million $745,869
Jul 24, 2026 $0.007
-21.35%
$18.6 million $537,322
Jul 23, 2026 $0.0089
-36.88%
$26.7 million $807,465
Jul 22, 2026 $0.0141
-37.61%
$42.6 million $604,520
Jul 21, 2026 $0.0216
-77.59%
$64.8 million $897,332
Jul 20, 2026 $0.0951
+239.64%
$285.3 million $4.05 million
Jul 19, 2026 $0.0288
+126.77%
$86.4 million $2.34 million
Jul 18, 2026 $0.0128
-34.69%
$38.4 million $790,813
Jul 17, 2026 $0.0198
-55.10%
$59.4 million $2.77 million
Jul 16, 2026 $0.0412
+38.72%
$123.6 million $2.49 million
Jul 15, 2026 $0.0297
-24.81%
$89.1 million $352,895
Jul 14, 2026 $0.0351
-52.70%
$105.3 million $595,423
Download