Tweetstreamai Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0412
+0.00%
$ 123.9 million $ 441,182
Today, at 9 AM $ 0.0385
+6.06%
$ 115.5 million $ 448,582
Today, at 8 AM $ 0.0375
+3.02%
$ 112.5 million $ 454,269
Today, at 7 AM $ 0.0365
-4.45%
$ 109.5 million $ 460,476
Today, at 6 AM $ 0.0383
-1.03%
$ 114.9 million $ 537,700
Today, at 5 AM $ 0.0391
-7.35%
$ 117.3 million $ 567,973
Today, at 4 AM $ 0.0464
+0.00%
$ 139.2 million $ 598,644
Today, at 3 AM $ 0.0457
+10.65%
$ 137.1 million $ 596,819
Today, at 2 AM $ 0.0414
+4.02%
$ 124.2 million $ 594,042
Today, at 1 AM $ 0.0399
-8.28%
$ 119.7 million $ 592,823
Today, at 12 AM $ 0.0406
+2.78%
$ 121.8 million $ 592,736
Yesterday, at 11 PM $ 0.0351
-12.25%
$ 105.3 million $ 595,423
Yesterday, at 10 PM $ 0.0465
-7.19%
$ 139.5 million $ 584,056
Yesterday, at 9 PM $ 0.0501
+0.00%
$ 150.3 million $ 581,580
Yesterday, at 8 PM $ 0.0462
-5.91%
$ 138.6 million $ 582,158
Yesterday, at 7 PM $ 0.0492
+4.68%
$ 147.6 million $ 577,964
Yesterday, at 6 PM $ 0.0478
+7.17%
$ 143.4 million $ 677,212
Yesterday, at 5 PM $ 0.0432
-5.26%
$ 129.6 million $ 854,494
Yesterday, at 4 PM $ 0.0483
-7.12%
$ 144.9 million $ 1.14 million
Yesterday, at 3 PM $ 0.0667
-15.57%
$ 200.1 million $ 1.32 million
Yesterday, at 2 PM $ 0.079
-8.14%
$ 237 million $ 1.59 million
Yesterday, at 1 PM $ 0.086
+46.26%
$ 258 million $ 2.06 million
Yesterday, at 12 PM $ 0.0588
+7.30%
$ 176.4 million $ 2.34 million
Yesterday, at 11 AM $ 0.0555
+3.35%
$ 166.5 million $ 3.65 million
Yesterday, at 10 AM $ 0.0553
+8.22%
$ 165.9 million $ 4.9 million
Yesterday, at 9 AM $ 0.0523
-10.60%
$ 156.9 million $ 6.16 million
Yesterday, at 8 AM $ 0.0678
-2.45%
$ 203.4 million $ 7.16 million
Yesterday, at 7 AM $ 0.0695
+16.03%
$ 208.5 million $ 7.99 million
Yesterday, at 6 AM $ 0.0599
-30.75%
$ 179.7 million $ 7.89 million
Yesterday, at 5 AM $ 0.0829
+14.98%
$ 248.7 million $ 7.84 million
Yesterday, at 4 AM $ 0.0737
-1.21%
$ 221.1 million $ 7.8 million
Yesterday, at 3 AM $ 0.0713
-6.43%
$ 213.9 million $ 7.78 million
Yesterday, at 2 AM $ 0.0763
+0.39%
$ 228.9 million $ 7.76 million
Yesterday, at 1 AM $ 0.0787
+6.06%
$ 236.1 million $ 7.74 million
Download