Tweetstreamai Historical Data

TERA
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0412
+0.00%
$ 123.9 million $ 441,182
10:37 AM $ 0.0413
+0.00%
$ 123.9 million $ 443,101
10:32 AM $ 0.0403
+0.00%
$ 120.9 million $ 443,660
10:27 AM $ 0.0417
+0.00%
$ 125.1 million $ 444,188
10:22 AM $ 0.0408
+0.00%
$ 122.4 million $ 445,065
10:17 AM $ 0.0392
+0.00%
$ 117.6 million $ 445,684
10:11 AM $ 0.0386
+0.00%
$ 115.8 million $ 447,114
10:06 AM $ 0.0384
+0.00%
$ 115.2 million $ 447,684
10:01 AM $ 0.0385
+0.00%
$ 115.5 million $ 448,113
9:56 AM $ 0.0385
+0.00%
$ 115.5 million $ 448,582
9:51 AM $ 0.0388
+0.00%
$ 116.4 million $ 449,247
9:46 AM $ 0.038
+0.00%
$ 114 million $ 449,668
9:41 AM $ 0.0364
+0.00%
$ 109.2 million $ 450,019
9:36 AM $ 0.0381
+0.00%
$ 114.3 million $ 449,942
9:31 AM $ 0.0383
+0.00%
$ 114.9 million $ 450,389
9:26 AM $ 0.0374
+0.00%
$ 112.2 million $ 450,774
9:21 AM $ 0.0374
+0.00%
$ 112.2 million $ 452,416
9:16 AM $ 0.0374
+0.00%
$ 112.2 million $ 452,255
9:11 AM $ 0.0374
+0.00%
$ 112.2 million $ 451,227
9:06 AM $ 0.0367
+0.00%
$ 110.1 million $ 451,885
9:01 AM $ 0.0363
+0.00%
$ 108.9 million $ 453,925
8:56 AM $ 0.0375
+0.00%
$ 112.5 million $ 454,269
8:51 AM $ 0.0369
+0.00%
$ 110.7 million $ 455,748
8:46 AM $ 0.037
+0.00%
$ 111 million $ 456,581
8:41 AM $ 0.0371
+0.00%
$ 111.3 million $ 457,790
8:31 AM $ 0.0386
+0.00%
$ 115.8 million $ 457,706
8:26 AM $ 0.0386
+0.00%
$ 115.8 million $ 458,312
8:16 AM $ 0.0356
+0.00%
$ 106.8 million $ 461,579
8:11 AM $ 0.0366
+0.00%
$ 109.8 million $ 463,828
8:06 AM $ 0.0363
+0.00%
$ 108.9 million $ 462,350
8:01 AM $ 0.0364
+0.00%
$ 109.2 million $ 461,394
7:56 AM $ 0.0365
+0.00%
$ 109.5 million $ 460,476
7:51 AM $ 0.039
+0.00%
$ 117 million $ 461,780
7:46 AM $ 0.0354
+0.00%
$ 106.2 million $ 462,836
7:41 AM $ 0.04
+0.00%
$ 120 million $ 468,128
7:36 AM $ 0.0379
+0.00%
$ 113.7 million $ 470,780
7:31 AM $ 0.036
+0.00%
$ 108 million $ 528,727
7:26 AM $ 0.0385
+0.00%
$ 115.5 million $ 535,376
7:21 AM $ 0.0358
+0.00%
$ 107.4 million $ 542,766
7:16 AM $ 0.0397
+0.00%
$ 119.1 million $ 544,443
7:11 AM $ 0.0356
+0.00%
$ 106.8 million $ 542,353
7:06 AM $ 0.0387
+0.00%
$ 116.1 million $ 540,821
7:01 AM $ 0.0382
+0.00%
$ 114.6 million $ 539,241
6:56 AM $ 0.0383
+0.00%
$ 114.9 million $ 537,700
6:51 AM $ 0.0407
+0.00%
$ 122.1 million $ 536,149
6:46 AM $ 0.0407
+0.00%
$ 122.1 million $ 533,795
6:41 AM $ 0.0408
+0.00%
$ 122.4 million $ 532,314
6:36 AM $ 0.0409
+0.00%
$ 122.7 million $ 531,080
6:31 AM $ 0.0398
+0.00%
$ 119.4 million $ 529,658
6:26 AM $ 0.0407
+0.00%
$ 122.1 million $ 527,576
Download