Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweetstreamai Historical Data

TERA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 8 PM $0.000185
+3.93%
$555,000 $1.4 million
Aug 9, 7 PM $0.000171
+4.27%
$513,000 $1.04 million
Aug 9, 6 PM $0.000154
+1.99%
$462,000 $755,284
Aug 9, 5 PM $0.000131
+3.15%
$393,000 $507,688
Aug 9, 4 PM $0.000129
-1.53%
$387,000 $352,916
Aug 9, 3 PM $0.000104
+1.96%
$312,000 $234,106
Aug 9, 2 PM $0.000105
+3.96%
$315,000 $135,193
Aug 9, 1 PM $0.000101
-12.17%
$303,000 $49,829
Aug 9, 12 PM $0.000115
+15.00%
$345,000 $60,701
Aug 9, 11 AM $0.0001
-5.66%
$300,000 $72,490
Aug 9, 10 AM $0.000106
+0.00%
$318,000 $84,926
Aug 9, 9 AM $0.000106
+0.95%
$318,000 $95,864
Aug 9, 8 AM $0.000105
+0.00%
$315,000 $107,565
Aug 9, 7 AM $0.000105
-5.41%
$315,000 $120,070
Aug 9, 6 AM $0.000111
-4.31%
$333,000 $132,446
Aug 9, 5 AM $0.000116
+0.00%
$348,000 $142,453
Aug 9, 4 AM $0.000116
+1.75%
$348,000 $151,008
Aug 9, 3 AM $0.000114
+0.00%
$342,000 $161,081
Aug 9, 2 AM $0.000114
+0.00%
$342,000 $171,546
Aug 9, 1 AM $0.000114
-17.39%
$342,000 $180,188
Aug 9, 12 AM $0.000138
+0.00%
$414,000 $189,706
Aug 8, 11 PM $0.000138
+22.12%
$414,000 $196,999
Aug 8, 10 PM $0.000113
-13.08%
$339,000 $206,728
Aug 8, 9 PM $0.00013
+17.12%
$390,000 $217,281
Aug 8, 8 PM $0.000111
-17.16%
$333,000 $227,786
Aug 8, 7 PM $0.000134
+20.72%
$402,000 $239,687
Aug 8, 6 PM $0.000111
-20.71%
$333,000 $251,688
Aug 8, 5 PM $0.00012
+9.09%
$360,000 $263,415
Aug 8, 4 PM $0.00011
+10.00%
$330,000 $374,258
Aug 8, 3 PM $0.00015
-11.76%
$450,000 $552,201
Aug 8, 2 PM $0.00017
+0.00%
$510,000 $555,468
Aug 8, 1 PM $0.00017
+0.00%
$510,000 $564,992
Aug 8, 12 PM $0.00017
+0.00%
$510,000 $555,439
Aug 8, 11 AM $0.00017
+6.25%
$510,000 $544,040
Aug 8, 10 AM $0.00018
+12.50%
$540,000 $534,496
Aug 8, 9 AM $0.00016
+0.00%
$480,000 $525,229
Aug 8, 8 AM $0.00016
-5.88%
$480,000 $515,357
Aug 8, 7 AM $0.00016
+6.67%
$480,000 $503,732
Aug 8, 6 AM $0.00014
-6.67%
$420,000 $494,130
Aug 8, 5 AM $0.00014
+0.00%
$420,000 $485,748
Aug 8, 4 AM $0.00015
+7.14%
$450,000 $479,090
Aug 8, 3 AM $0.00014
-6.67%
$420,000 $470,528
Aug 8, 2 AM $0.00014
-6.67%
$420,000 $460,709
Aug 8, 1 AM $0.00015
+0.00%
$450,000 $454,178
Aug 8, 12 AM $0.00016
+6.67%
$480,000 $445,977
Aug 7, 11 PM $0.00016
+6.67%
$480,000 $438,955
Aug 7, 10 PM $0.00015
-6.25%
$450,000 $430,842
Aug 7, 9 PM $0.00016
+0.00%
$480,000 $422,498
Aug 7, 8 PM $0.00016
+0.00%
$480,000 $414,692
Aug 7, 7 PM $0.00016
+0.00%
$480,000 $404,863