Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tweetstreamai Historical Data

TERA Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 6 PM $0.00017
+6.25%
$510,000 $397,183
Aug 7, 5 PM $0.00017
-29.17%
$510,000 $401,715
Aug 7, 4 PM $0.00024
+26.32%
$720,000 $303,121
Aug 7, 3 PM $0.00021
-19.23%
$630,000 $138,055
Aug 7, 2 PM $0.00035
+59.09%
$1.05 million $105,368
Aug 7, 1 PM $0.00022
+0.00%
$660,000 $90,830
Aug 7, 12 PM $0.00022
-4.35%
$660,000 $91,368
Aug 7, 11 AM $0.00023
+4.55%
$690,000 $91,926
Aug 7, 10 AM $0.00022
+0.00%
$660,000 $92,055
Aug 7, 9 AM $0.00022
-4.35%
$660,000 $92,234
Aug 7, 8 AM $0.00021
-8.70%
$630,000 $92,649
Aug 7, 7 AM $0.00023
+0.00%
$690,000 $92,826
Aug 7, 6 AM $0.00023
+0.00%
$690,000 $93,501
Aug 7, 5 AM $0.00023
+0.00%
$690,000 $94,026
Aug 7, 4 AM $0.00023
+21.05%
$690,000 $94,293
Aug 7, 3 AM $0.00019
+11.76%
$570,000 $94,979
Aug 7, 2 AM $0.00017
-10.53%
$510,000 $96,152
Aug 7, 1 AM $0.00019
+11.76%
$570,000 $97,082
Aug 7, 12 AM $0.00019
+18.75%
$570,000 $97,789
Aug 6, 11 PM $0.00018
-10.00%
$540,000 $99,243
Aug 6, 10 PM $0.00021
+0.00%
$630,000 $99,543
Aug 6, 9 PM $0.00022
+0.00%
$660,000 $100,864
Aug 6, 8 PM $0.00022
-4.35%
$660,000 $100,528
Aug 6, 7 PM $0.00023
-4.17%
$690,000 $101,108
Aug 6, 6 PM $0.0003
+7.14%
$900,000 $98,939
Aug 6, 5 PM $0.00029
+7.41%
$870,000 $88,367
Aug 6, 4 PM $0.00025
+8.70%
$750,000 $75,042
Aug 6, 3 PM $0.00022
+0.00%
$660,000 $60,388
Aug 6, 2 PM $0.00022
+0.00%
$660,000 $60,049
Aug 6, 1 PM $0.00022
+0.00%
$660,000 $61,393
Aug 6, 12 PM $0.00022
-4.35%
$660,000 $62,534
Aug 6, 11 AM $0.00024
+4.35%
$720,000 $64,055
Aug 6, 10 AM $0.00024
+0.00%
$720,000 $66,307
Aug 6, 9 AM $0.00025
+4.17%
$750,000 $66,909
Aug 6, 8 AM $0.00023
+0.00%
$690,000 $67,593
Aug 6, 7 AM $0.00023
-11.54%
$690,000 $68,506
Aug 6, 6 AM $0.00027
+0.00%
$810,000 $69,327
Aug 6, 5 AM $0.00025
-10.71%
$750,000 $71,259
Aug 6, 4 AM $0.00028
-6.67%
$840,000 $72,515
Aug 6, 3 AM $0.0003
+3.45%
$900,000 $73,527
Aug 6, 2 AM $0.00029
+3.57%
$870,000 $74,702
Aug 6, 1 AM $0.00028
+0.00%
$840,000 $75,415
Aug 6, 12 AM $0.00028
-3.45%
$840,000 $76,993
Aug 5, 11 PM $0.0003
+0.00%
$900,000 $77,948
Aug 5, 10 PM $0.00028
-3.45%
$840,000 $78,882
Aug 5, 9 PM $0.00028
+0.00%
$840,000 $78,976
Aug 5, 8 PM $0.00029
-3.33%
$870,000 $79,319
Aug 5, 7 PM $0.0003
+0.00%
$900,000 $80,697
Aug 5, 6 PM $0.0003
+15.38%
$900,000 $82,787
Aug 5, 5 PM $0.00025
+8.70%
$750,000 $80,964