Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tweetstreamai Historical Data

TERA Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 PM $0.00029
-6.45%
$870,000 $80,650
Aug 5, 3 PM $0.00033
-13.16%
$990,000 $92,247
Aug 5, 2 PM $0.00042
-8.70%
$1.26 million $100,185
Aug 5, 1 PM $0.00046
+9.52%
$1.38 million $110,054
Aug 5, 12 PM $0.00043
+2.38%
$1.29 million $119,547
Aug 5, 11 AM $0.00043
+19.44%
$1.29 million $132,211
Aug 5, 10 AM $0.00034
+0.00%
$1.02 million $145,754
Aug 5, 9 AM $0.00034
+0.00%
$1.02 million $159,128
Aug 5, 8 AM $0.00034
-2.86%
$1.02 million $170,341
Aug 5, 7 AM $0.00035
+2.94%
$1.05 million $182,819
Aug 5, 6 AM $0.00034
+0.00%
$1.02 million $193,713
Aug 5, 5 AM $0.00034
-2.86%
$1.02 million $204,889
Aug 5, 4 AM $0.00034
+0.00%
$1.02 million $216,064
Aug 5, 3 AM $0.00034
-2.86%
$1.02 million $226,977
Aug 5, 2 AM $0.00036
+2.86%
$1.08 million $236,681
Aug 5, 1 AM $0.00035
+0.00%
$1.05 million $248,713
Aug 5, 12 AM $0.00035
-2.78%
$1.05 million $259,077
Aug 4, 11 PM $0.00035
+0.00%
$1.05 million $270,736
Aug 4, 10 PM $0.00035
+0.00%
$1.05 million $281,797
Aug 4, 9 PM $0.00036
+0.00%
$1.08 million $294,787
Aug 4, 8 PM $0.00036
-2.70%
$1.08 million $304,990
Aug 4, 7 PM $0.00037
-5.13%
$1.11 million $316,624
Aug 4, 6 PM $0.0004
-28.57%
$1.2 million $327,034
Aug 4, 5 PM $0.00052
-23.53%
$1.56 million $340,799
Aug 4, 4 PM $0.0007
+42.86%
$2.1 million $352,607
Aug 4, 3 PM $0.00056
+12.00%
$1.68 million $385,805
Aug 4, 2 PM $0.00051
+10.87%
$1.53 million $385,947
Aug 4, 1 PM $0.0005
-12.28%
$1.5 million $385,343
Aug 4, 12 PM $0.00057
-1.72%
$1.71 million $383,290
Aug 4, 11 AM $0.00058
+3.57%
$1.74 million $379,290
Aug 4, 10 AM $0.00054
-5.26%
$1.62 million $374,591
Aug 4, 9 AM $0.00058
-1.69%
$1.74 million $369,081
Aug 4, 8 AM $0.00059
+1.72%
$1.77 million $365,675
Aug 4, 7 AM $0.00059
-1.67%
$1.77 million $360,824
Aug 4, 6 AM $0.0006
+1.69%
$1.8 million $359,255
Aug 4, 5 AM $0.00056
+1.82%
$1.68 million $358,577
Aug 4, 4 AM $0.00053
+0.00%
$1.59 million $354,944
Aug 4, 3 AM $0.00053
-3.64%
$1.59 million $351,696
Aug 4, 2 AM $0.00053
-7.02%
$1.59 million $351,060
Aug 4, 1 AM $0.00053
+0.00%
$1.59 million $347,881
Aug 4, 12 AM $0.00054
-6.90%
$1.62 million $348,850
Aug 3, 11 PM $0.00058
+0.00%
$1.74 million $346,481
Aug 3, 10 PM $0.00059
+5.36%
$1.77 million $342,658
Aug 3, 9 PM $0.00056
-6.67%
$1.68 million $340,044
Aug 3, 8 PM $0.00059
+5.36%
$1.77 million $338,219
Aug 3, 7 PM $0.00056
-5.08%
$1.68 million $333,487
Aug 3, 6 PM $0.0006
+7.14%
$1.8 million $330,469
Aug 3, 5 PM $0.00057
-5.00%
$1.71 million $322,641
Aug 3, 4 PM $0.00059
-13.24%
$1.77 million $318,014
Aug 3, 3 PM $0.00079
-8.14%
$2.37 million $364,981