Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2 PM $0.00087
+0.00%
$2.61 million $537,964
Aug 3, 1 PM $0.00082
-1.20%
$2.46 million $708,582
Aug 3, 12 PM $0.00082
-4.65%
$2.46 million $820,224
Aug 3, 11 AM $0.00075
-6.25%
$2.25 million $921,111
Aug 3, 10 AM $0.00081
+8.00%
$2.43 million $1.28 million
Aug 3, 9 AM $0.00072
-8.86%
$2.16 million $1.81 million
Aug 3, 8 AM $0.00079
+1.28%
$2.37 million $2.27 million
Aug 3, 7 AM $0.00078
+2.63%
$2.34 million $2.69 million
Aug 3, 6 AM $0.00076
-9.52%
$2.28 million $3.04 million
Aug 3, 5 AM $0.00086
+6.17%
$2.58 million $3.26 million
Aug 3, 4 AM $0.00082
+1.23%
$2.46 million $3.25 million
Aug 3, 3 AM $0.00083
+16.90%
$2.49 million $3.24 million
Aug 3, 2 AM $0.0007
-17.65%
$2.1 million $3.22 million
Aug 3, 1 AM $0.00065
-20.73%
$1.95 million $3.21 million
Aug 3, 12 AM $0.00081
+5.19%
$2.43 million $3.2 million
Aug 2, 11 PM $0.00076
+0.00%
$2.28 million $3.18 million
Aug 2, 10 PM $0.00078
-11.36%
$2.34 million $3.17 million
Aug 2, 9 PM $0.00086
-2.27%
$2.58 million $3.16 million
Aug 2, 8 PM $0.00088
+6.02%
$2.64 million $3.43 million
Aug 2, 7 PM $0.00088
-1.12%
$2.64 million $3.91 million
Aug 2, 6 PM $0.00083
-2.35%
$2.49 million $4.53 million
Aug 2, 5 PM $0.0009
+7.14%
$2.7 million $4.99 million
Aug 2, 4 PM $0.00089
-30.47%
$2.67 million $5.41 million
Aug 2, 3 PM $0.00116
+3.57%
$3.48 million $5.6 million
Aug 2, 2 PM $0.0013
+1.56%
$3.9 million $5.42 million
Aug 2, 1 PM $0.00127
-29.44%
$3.81 million $5.24 million
Aug 2, 12 PM $0.00201
-28.72%
$6.03 million $5.11 million
Aug 2, 11 AM $0.0024
-27.93%
$7.2 million $4.99 million
Aug 2, 10 AM $0.00286
+8.33%
$8.58 million $4.63 million
Aug 2, 9 AM $0.00255
+10.39%
$7.65 million $4.09 million
Aug 2, 8 AM $0.00222
+8.29%
$6.66 million $3.62 million
Aug 2, 7 AM $0.00188
+5.62%
$5.64 million $3.18 million
Aug 2, 6 AM $0.00164
+17.14%
$4.92 million $2.83 million
Aug 2, 5 AM $0.00128
+0.00%
$3.84 million $2.6 million
Aug 2, 4 AM $0.00136
+0.00%
$4.08 million $2.6 million
Aug 2, 3 AM $0.00136
+7.94%
$4.08 million $2.59 million
Aug 2, 2 AM $0.00124
-8.82%
$3.72 million $2.59 million
Aug 2, 1 AM $0.00139
-6.08%
$4.17 million $2.59 million
Aug 2, 12 AM $0.00146
+4.29%
$4.38 million $2.59 million
Aug 1, 11 PM $0.00143
+11.72%
$4.29 million $2.59 million
Aug 1, 10 PM $0.00128
-14.67%
$3.84 million $2.59 million
Aug 1, 9 PM $0.00203
+9.14%
$6.09 million $2.59 million
Aug 1, 8 PM $0.0018
+15.38%
$5.4 million $2.32 million
Aug 1, 7 PM $0.00154
+14.93%
$4.62 million $1.84 million
Aug 1, 6 PM $0.00136
+20.35%
$4.08 million $1.19 million
Aug 1, 5 PM $0.00112
+9.80%
$3.36 million $697,944
Aug 1, 4 PM $0.00119
+20.20%
$3.57 million $334,717
Aug 1, 3 PM $0.00109
+6.86%
$3.27 million $225,517
Aug 1, 2 PM $0.00106
+0.00%
$3.18 million $225,548
Aug 1, 1 PM $0.00103
-4.63%
$3.09 million $225,661