Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tweetstreamai Historical Data

TERA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 12 PM $0.00103
-5.50%
$3.09 million $225,693
Aug 1, 11 AM $0.00112
+6.67%
$3.36 million $307,493
Aug 1, 10 AM $0.00107
+0.94%
$3.21 million $488,432
Aug 1, 9 AM $0.00104
-8.77%
$3.12 million $627,734
Aug 1, 8 AM $0.00112
+40.00%
$3.36 million $705,551
Aug 1, 7 AM $0.0008
+1.27%
$2.4 million $734,558
Aug 1, 6 AM $0.00079
-4.82%
$2.37 million $830,457
Aug 1, 5 AM $0.00082
+0.00%
$2.46 million $850,658
Aug 1, 4 AM $0.00077
+0.00%
$2.31 million $869,534
Aug 1, 3 AM $0.00077
-14.44%
$2.31 million $889,037
Aug 1, 2 AM $0.0009
+0.00%
$2.7 million $909,420
Aug 1, 1 AM $0.0009
+20.00%
$2.7 million $925,581
Aug 1, 12 AM $0.00075
+0.00%
$2.25 million $950,248
Jul 31, 11 PM $0.00075
+0.00%
$2.25 million $973,991
Jul 31, 10 PM $0.00075
+0.00%
$2.25 million $1 million
Jul 31, 9 PM $0.00075
+0.00%
$2.25 million $1.02 million
Jul 31, 8 PM $0.00075
+2.74%
$2.25 million $1.04 million
Jul 31, 7 PM $0.00073
+4.29%
$2.19 million $1.06 million
Jul 31, 6 PM $0.0007
+0.00%
$2.1 million $1.09 million
Jul 31, 5 PM $0.00069
-45.67%
$2.07 million $1.26 million
Jul 31, 4 PM $0.00124
+8.77%
$3.72 million $1.44 million
Jul 31, 3 PM $0.00121
-5.47%
$3.63 million $1.55 million
Jul 31, 2 PM $0.00126
-1.56%
$3.78 million $1.61 million
Jul 31, 1 PM $0.00123
-1.60%
$3.69 million $1.75 million
Jul 31, 12 PM $0.00126
-13.70%
$3.78 million $1.98 million
Jul 31, 11 AM $0.0014
+2.94%
$4.2 million $2.14 million
Jul 31, 10 AM $0.0013
-14.47%
$3.9 million $2.24 million
Jul 31, 9 AM $0.00164
+13.10%
$4.92 million $2.34 million
Jul 31, 8 AM $0.00137
-11.04%
$4.11 million $2.54 million
Jul 31, 7 AM $0.0016
+0.00%
$4.8 million $2.7 million
Jul 31, 6 AM $0.00148
-5.13%
$4.44 million $2.99 million
Jul 31, 5 AM $0.00157
+2.61%
$4.71 million $3.15 million
Jul 31, 4 AM $0.0016
+5.26%
$4.8 million $3.17 million
Jul 31, 3 AM $0.00151
-3.82%
$4.53 million $3.18 million
Jul 31, 2 AM $0.00158
-0.63%
$4.74 million $3.2 million
Jul 31, 1 AM $0.0015
-5.66%
$4.5 million $3.21 million
Jul 31, 12 AM $0.00159
+0.00%
$4.77 million $3.21 million
Jul 30, 11 PM $0.00159
+0.00%
$4.77 million $3.22 million
Jul 30, 10 PM $0.00159
+5.30%
$4.77 million $3.22 million
Jul 30, 9 PM $0.00151
+0.00%
$4.53 million $3.23 million
Jul 30, 8 PM $0.00151
-5.03%
$4.53 million $3.25 million
Jul 30, 7 PM $0.00159
-0.62%
$4.77 million $3.26 million
Jul 30, 6 PM $0.00172
-28.33%
$5.16 million $3.25 million
Jul 30, 5 PM $0.0023
+4.55%
$6.9 million $3.17 million
Jul 30, 4 PM $0.0022
+14.58%
$6.6 million $3.1 million
Jul 30, 3 PM $0.00163
-3.55%
$4.89 million $2.96 million
Jul 30, 2 PM $0.0017
-16.67%
$5.1 million $3.09 million
Jul 30, 1 PM $0.00201
+4.69%
$6.03 million $3.13 million
Jul 30, 12 PM $0.00194
-11.01%
$5.82 million $3.2 million
Jul 30, 11 AM $0.00227
-3.81%
$6.81 million $3.14 million